{
  "ticker": {
    "uuid": "3231eba4-0b67-4ed0-b050-cae3075ced5f",
    "symbol": "300730",
    "name": "Hunan Creator Information Technologies CO., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.54,
    "boundary_margin": -0.169188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481578,
    "volatility_stability": 0.9944,
    "risk_context": 0.2077,
    "current_regime": {
      "move": -0.093093,
      "interruption": 0.139623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.81,
        "direction_boundary": 9.290606,
        "core_momentum": 0.378812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433
      },
      {
        "date": "2023-08-04",
        "close": 13.03,
        "direction_boundary": 9.979909,
        "core_momentum": 0.305623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419549
      },
      {
        "date": "2023-08-11",
        "close": 13.8,
        "direction_boundary": 10.139747,
        "core_momentum": 0.360981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427392
      },
      {
        "date": "2023-08-18",
        "close": 12.89,
        "direction_boundary": 10.229656,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428151
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "direction_boundary": 10.469414,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428019
      },
      {
        "date": "2023-09-01",
        "close": 13.69,
        "direction_boundary": 10.009879,
        "core_momentum": 0.367649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420029
      },
      {
        "date": "2023-09-08",
        "close": 14.04,
        "direction_boundary": 9.490404,
        "core_momentum": 0.479389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4215
      },
      {
        "date": "2023-09-15",
        "close": 13.05,
        "direction_boundary": 9.540354,
        "core_momentum": 0.367874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433438
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "direction_boundary": 9.370525,
        "core_momentum": 0.387329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429483
      },
      {
        "date": "2023-09-29",
        "close": 12.72,
        "direction_boundary": 9.070828,
        "core_momentum": 0.402298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423609
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "direction_boundary": 12.78707,
        "core_momentum": -0.045911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337911
      },
      {
        "date": "2023-11-03",
        "close": 12.51,
        "direction_boundary": 14.645191,
        "core_momentum": -0.145795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330532
      },
      {
        "date": "2023-11-10",
        "close": 12.96,
        "direction_boundary": 13.995849,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "direction_boundary": 14.545293,
        "core_momentum": -0.071865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319954
      },
      {
        "date": "2023-11-24",
        "close": 14.47,
        "direction_boundary": 13.935908,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334749
      },
      {
        "date": "2023-12-01",
        "close": 14.23,
        "direction_boundary": 14.025818,
        "core_momentum": 0.014558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2023-12-08",
        "close": 14.35,
        "direction_boundary": 13.036819,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293012
      },
      {
        "date": "2023-12-15",
        "close": 14.56,
        "direction_boundary": 13.146707,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293356
      },
      {
        "date": "2023-12-22",
        "close": 13.75,
        "direction_boundary": 11.987879,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303413
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "direction_boundary": 11.88798,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279994
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "direction_boundary": 12.367495,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288191
      },
      {
        "date": "2024-01-12",
        "close": 12.44,
        "direction_boundary": 12.237626,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290262
      },
      {
        "date": "2024-01-19",
        "close": 11.38,
        "direction_boundary": 12.727131,
        "core_momentum": -0.105847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310887
      },
      {
        "date": "2024-01-26",
        "close": 11.39,
        "direction_boundary": 11.897969,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308957
      },
      {
        "date": "2024-02-02",
        "close": 8.59,
        "direction_boundary": 12.757101,
        "core_momentum": -0.32665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490709
      },
      {
        "date": "2024-02-09",
        "close": 7.38,
        "direction_boundary": 13.776071,
        "core_momentum": -0.464288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523204
      },
      {
        "date": "2024-02-23",
        "close": 9.91,
        "direction_boundary": 13.646201,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67628
      },
      {
        "date": "2024-03-01",
        "close": 11.41,
        "direction_boundary": 12.777081,
        "core_momentum": -0.106995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703611
      },
      {
        "date": "2024-03-08",
        "close": 10.67,
        "direction_boundary": 12.687171,
        "core_momentum": -0.158993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708842
      },
      {
        "date": "2024-03-15",
        "close": 12.36,
        "direction_boundary": 13.796051,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735109
      },
      {
        "date": "2024-03-22",
        "close": 11.48,
        "direction_boundary": 13.846,
        "core_momentum": -0.17088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740073
      },
      {
        "date": "2024-03-29",
        "close": 10.64,
        "direction_boundary": 13.965878,
        "core_momentum": -0.238143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740589
      },
      {
        "date": "2024-04-05",
        "close": 10.13,
        "direction_boundary": 14.505334,
        "core_momentum": -0.301636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742757
      },
      {
        "date": "2024-04-12",
        "close": 9.43,
        "direction_boundary": 15.204626,
        "core_momentum": -0.379794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74759
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "direction_boundary": 16.89292,
        "core_momentum": -0.498607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759055
      },
      {
        "date": "2024-04-26",
        "close": 9.15,
        "direction_boundary": 16.143677,
        "core_momentum": -0.433215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768623
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "direction_boundary": 13.82602,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780044
      },
      {
        "date": "2024-05-10",
        "close": 9.26,
        "direction_boundary": 13.016838,
        "core_momentum": -0.288614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785586
      },
      {
        "date": "2024-05-17",
        "close": 9.34,
        "direction_boundary": 13.136717,
        "core_momentum": -0.289016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783264
      },
      {
        "date": "2024-05-24",
        "close": 8.76,
        "direction_boundary": 14.215626,
        "core_momentum": -0.383777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782467
      },
      {
        "date": "2024-05-31",
        "close": 9.07,
        "direction_boundary": 14.335505,
        "core_momentum": -0.367305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776305
      },
      {
        "date": "2024-06-07",
        "close": 7.88,
        "direction_boundary": 13.76608,
        "core_momentum": -0.427579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794711
      },
      {
        "date": "2024-06-14",
        "close": 8.52,
        "direction_boundary": 15.334495,
        "core_momentum": -0.44439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805967
      },
      {
        "date": "2024-06-21",
        "close": 8.66,
        "direction_boundary": 15.104727,
        "core_momentum": -0.42667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806123
      },
      {
        "date": "2024-06-28",
        "close": 10.39,
        "direction_boundary": 15.06,
        "core_momentum": -0.310093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851087
      },
      {
        "date": "2024-07-05",
        "close": 10.62,
        "direction_boundary": 13.83,
        "core_momentum": -0.232104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852291
      },
      {
        "date": "2024-07-12",
        "close": 10.86,
        "direction_boundary": 13.36,
        "core_momentum": -0.187126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850203
      },
      {
        "date": "2024-07-19",
        "close": 9.73,
        "direction_boundary": 13.48,
        "core_momentum": -0.27819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861815
      },
      {
        "date": "2024-07-26",
        "close": 9.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.322464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8554
      },
      {
        "date": "2024-08-02",
        "close": 9.58,
        "direction_boundary": 13.36,
        "core_momentum": -0.282934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856478
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "direction_boundary": 12.81,
        "core_momentum": -0.281811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761295
      },
      {
        "date": "2024-08-16",
        "close": 9.25,
        "direction_boundary": 13.03,
        "core_momentum": -0.2901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727988
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 13.8,
        "core_momentum": -0.361594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603155
      },
      {
        "date": "2024-08-30",
        "close": 8.98,
        "direction_boundary": 12.89,
        "core_momentum": -0.303336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566963
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "direction_boundary": 12.89,
        "core_momentum": -0.307215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560796
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "direction_boundary": 13.69,
        "core_momentum": -0.260774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54947
      },
      {
        "date": "2024-09-20",
        "close": 10.14,
        "direction_boundary": 14.04,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541207
      },
      {
        "date": "2024-09-27",
        "close": 11.77,
        "direction_boundary": 13.05,
        "core_momentum": -0.098084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571139
      },
      {
        "date": "2024-10-04",
        "close": 13.99,
        "direction_boundary": 13.0,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611435
      },
      {
        "date": "2024-10-11",
        "close": 13.06,
        "direction_boundary": 12.72,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610673
      },
      {
        "date": "2024-10-18",
        "close": 13.98,
        "direction_boundary": 12.71,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589896
      },
      {
        "date": "2024-10-25",
        "close": 13.85,
        "direction_boundary": 12.95,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585083
      },
      {
        "date": "2024-11-01",
        "close": 12.98,
        "direction_boundary": 12.2,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583647
      },
      {
        "date": "2024-11-08",
        "close": 14.45,
        "direction_boundary": 12.51,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582516
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "direction_boundary": 12.96,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584395
      },
      {
        "date": "2024-11-22",
        "close": 13.03,
        "direction_boundary": 13.5,
        "core_momentum": -0.034815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59115
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "direction_boundary": 14.47,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59456
      },
      {
        "date": "2024-12-06",
        "close": 14.33,
        "direction_boundary": 14.23,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549823
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545632
      },
      {
        "date": "2024-12-20",
        "close": 14.31,
        "direction_boundary": 14.56,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545867
      },
      {
        "date": "2024-12-27",
        "close": 12.42,
        "direction_boundary": 13.75,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53732
      },
      {
        "date": "2025-01-03",
        "close": 11.04,
        "direction_boundary": 13.6,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563767
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "direction_boundary": 12.81,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563839
      },
      {
        "date": "2025-01-17",
        "close": 11.35,
        "direction_boundary": 12.44,
        "core_momentum": -0.087621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544869
      },
      {
        "date": "2025-01-24",
        "close": 11.97,
        "direction_boundary": 11.38,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544515
      },
      {
        "date": "2025-01-31",
        "close": 11.72,
        "direction_boundary": 11.39,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545686
      },
      {
        "date": "2025-02-07",
        "close": 12.62,
        "direction_boundary": 8.59,
        "core_momentum": 0.46915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548532
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 7.38,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558733
      },
      {
        "date": "2025-02-21",
        "close": 14.18,
        "direction_boundary": 9.91,
        "core_momentum": 0.430878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551174
      },
      {
        "date": "2025-02-28",
        "close": 14.55,
        "direction_boundary": 11.41,
        "core_momentum": 0.275197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551271
      },
      {
        "date": "2025-03-07",
        "close": 14.75,
        "direction_boundary": 10.67,
        "core_momentum": 0.382381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55023
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "direction_boundary": 12.36,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53375
      },
      {
        "date": "2025-03-21",
        "close": 14.18,
        "direction_boundary": 11.48,
        "core_momentum": 0.235192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53391
      },
      {
        "date": "2025-03-28",
        "close": 13.23,
        "direction_boundary": 10.64,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507775
      },
      {
        "date": "2025-04-04",
        "close": 13.08,
        "direction_boundary": 10.13,
        "core_momentum": 0.291214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446192
      },
      {
        "date": "2025-04-11",
        "close": 11.6,
        "direction_boundary": 9.43,
        "core_momentum": 0.230117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466614
      },
      {
        "date": "2025-04-18",
        "close": 11.42,
        "direction_boundary": 8.47,
        "core_momentum": 0.348288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454845
      },
      {
        "date": "2025-04-25",
        "close": 11.58,
        "direction_boundary": 9.15,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455827
      },
      {
        "date": "2025-05-02",
        "close": 11.85,
        "direction_boundary": 10.07,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449722
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "direction_boundary": 9.26,
        "core_momentum": 0.322894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424233
      },
      {
        "date": "2025-05-16",
        "close": 12.09,
        "direction_boundary": 9.34,
        "core_momentum": 0.294433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42405
      },
      {
        "date": "2025-05-23",
        "close": 11.88,
        "direction_boundary": 8.76,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40863
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 9.07,
        "core_momentum": 0.466373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429682
      },
      {
        "date": "2025-06-06",
        "close": 13.23,
        "direction_boundary": 7.88,
        "core_momentum": 0.678934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427182
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "direction_boundary": 8.52,
        "core_momentum": 0.49061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430341
      },
      {
        "date": "2025-06-20",
        "close": 13.33,
        "direction_boundary": 8.66,
        "core_momentum": 0.539261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436273
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 10.39,
        "core_momentum": 0.520693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451586
      },
      {
        "date": "2025-07-04",
        "close": 14.98,
        "direction_boundary": 10.62,
        "core_momentum": 0.410546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2025-07-11",
        "close": 14.88,
        "direction_boundary": 10.86,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421361
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 9.73,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417922
      },
      {
        "date": "2025-07-25",
        "close": 15.03,
        "direction_boundary": 9.35,
        "core_momentum": 0.607487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413526
      },
      {
        "date": "2025-08-01",
        "close": 14.54,
        "direction_boundary": 9.58,
        "core_momentum": 0.517745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415597
      },
      {
        "date": "2025-08-08",
        "close": 14.94,
        "direction_boundary": 9.2,
        "core_momentum": 0.623913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405747
      },
      {
        "date": "2025-08-15",
        "close": 17.709999,
        "direction_boundary": 9.25,
        "core_momentum": 0.914594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451569
      },
      {
        "date": "2025-08-22",
        "close": 23.719999,
        "direction_boundary": 8.81,
        "core_momentum": 1.692395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598008
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "direction_boundary": 8.98,
        "core_momentum": 1.226058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653779
      },
      {
        "date": "2025-09-05",
        "close": 18.790001,
        "direction_boundary": 8.93,
        "core_momentum": 1.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661795
      },
      {
        "date": "2025-09-12",
        "close": 19.4,
        "direction_boundary": 10.12,
        "core_momentum": 0.916996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658896
      },
      {
        "date": "2025-09-19",
        "close": 18.219999,
        "direction_boundary": 10.14,
        "core_momentum": 0.796844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666837
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 11.77,
        "core_momentum": 0.474936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662485
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 13.99,
        "core_momentum": 0.250893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661751
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 13.06,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637211
      },
      {
        "date": "2025-10-17",
        "close": 16.209999,
        "direction_boundary": 13.98,
        "core_momentum": 0.159514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641777
      },
      {
        "date": "2025-10-24",
        "close": 17.09,
        "direction_boundary": 13.85,
        "core_momentum": 0.233935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6441
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "direction_boundary": 12.98,
        "core_momentum": 0.348228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644117
      },
      {
        "date": "2025-11-07",
        "close": 17.969999,
        "direction_boundary": 14.45,
        "core_momentum": 0.243599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643805
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "direction_boundary": 14.2,
        "core_momentum": 0.238028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644682
      },
      {
        "date": "2025-11-21",
        "close": 13.48,
        "direction_boundary": 13.03,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752059
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "direction_boundary": 13.9,
        "core_momentum": -0.011511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736188
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "direction_boundary": 14.33,
        "core_momentum": -0.111654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744005
      },
      {
        "date": "2025-12-12",
        "close": 12.45,
        "direction_boundary": 14.2,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742478
      },
      {
        "date": "2025-12-19",
        "close": 12.81,
        "direction_boundary": 14.31,
        "core_momentum": -0.104822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740351
      },
      {
        "date": "2025-12-26",
        "close": 13.47,
        "direction_boundary": 12.42,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702521
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "direction_boundary": 11.04,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699229
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "direction_boundary": 10.8,
        "core_momentum": 0.312037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704423
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "direction_boundary": 11.35,
        "core_momentum": 0.236123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704358
      },
      {
        "date": "2026-01-23",
        "close": 14.02,
        "direction_boundary": 11.97,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704332
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "direction_boundary": 11.72,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709677
      },
      {
        "date": "2026-02-06",
        "close": 12.76,
        "direction_boundary": 12.62,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708635
      },
      {
        "date": "2026-02-13",
        "close": 13.56,
        "direction_boundary": 13.8,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669425
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "direction_boundary": 14.18,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511363
      },
      {
        "date": "2026-03-06",
        "close": 12.92,
        "direction_boundary": 14.55,
        "core_momentum": -0.112027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469285
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "direction_boundary": 14.75,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464751
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461691
      },
      {
        "date": "2026-03-27",
        "close": 13.77,
        "direction_boundary": 14.18,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469657
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 13.23,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467538
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "direction_boundary": 13.08,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47366
      },
      {
        "date": "2026-04-17",
        "close": 14.41,
        "direction_boundary": 11.6,
        "core_momentum": 0.242241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472782
      },
      {
        "date": "2026-04-24",
        "close": 13.25,
        "direction_boundary": 11.42,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481721
      },
      {
        "date": "2026-05-01",
        "close": 13.45,
        "direction_boundary": 11.58,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475004
      },
      {
        "date": "2026-05-08",
        "close": 13.57,
        "direction_boundary": 11.85,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473392
      },
      {
        "date": "2026-05-15",
        "close": 14.25,
        "direction_boundary": 12.25,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477822
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "direction_boundary": 12.09,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532142
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "direction_boundary": 11.88,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415551
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420702
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 13.23,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4148
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "direction_boundary": 12.7,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424341
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 13.33,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434068
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "direction_boundary": 15.8,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42842
      },
      {
        "date": "2026-07-10",
        "close": 12.79,
        "direction_boundary": 14.98,
        "core_momentum": -0.146195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431977
      },
      {
        "date": "2026-07-17",
        "close": 11.09,
        "direction_boundary": 14.88,
        "core_momentum": -0.254704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465015
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467655
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "direction_boundary": 15.03,
        "core_momentum": -0.236194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484142
      },
      {
        "date": "2026-08-07",
        "close": 12.08,
        "direction_boundary": 14.54,
        "core_momentum": -0.169188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481578
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.81,
        "volume": 20769289
      },
      {
        "date": "2023-08-04",
        "close": 13.03,
        "volume": 13544825
      },
      {
        "date": "2023-08-11",
        "close": 13.8,
        "volume": 40224393
      },
      {
        "date": "2023-08-18",
        "close": 12.89,
        "volume": 105999013
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "volume": 71196254
      },
      {
        "date": "2023-09-01",
        "close": 13.69,
        "volume": 65352126
      },
      {
        "date": "2023-09-08",
        "close": 14.04,
        "volume": 68626640
      },
      {
        "date": "2023-09-15",
        "close": 13.05,
        "volume": 45934600
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "volume": 25115005
      },
      {
        "date": "2023-09-29",
        "close": 12.72,
        "volume": 17466960
      },
      {
        "date": "2023-10-13",
        "close": 12.71,
        "volume": 20703135
      },
      {
        "date": "2023-10-20",
        "close": 12.95,
        "volume": 53451522
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "volume": 35450236
      },
      {
        "date": "2023-11-03",
        "close": 12.51,
        "volume": 21492325
      },
      {
        "date": "2023-11-10",
        "close": 12.96,
        "volume": 34394551
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "volume": 29148200
      },
      {
        "date": "2023-11-24",
        "close": 14.47,
        "volume": 81872239
      },
      {
        "date": "2023-12-01",
        "close": 14.23,
        "volume": 116043832
      },
      {
        "date": "2023-12-08",
        "close": 14.35,
        "volume": 180774852
      },
      {
        "date": "2023-12-15",
        "close": 14.56,
        "volume": 101221779
      },
      {
        "date": "2023-12-22",
        "close": 13.75,
        "volume": 128220336
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "volume": 57438787
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "volume": 24813130
      },
      {
        "date": "2024-01-12",
        "close": 12.44,
        "volume": 32544040
      },
      {
        "date": "2024-01-19",
        "close": 11.38,
        "volume": 23394600
      },
      {
        "date": "2024-01-26",
        "close": 11.39,
        "volume": 27125850
      },
      {
        "date": "2024-02-02",
        "close": 8.59,
        "volume": 41165250
      },
      {
        "date": "2024-02-09",
        "close": 7.38,
        "volume": 53853179
      },
      {
        "date": "2024-02-23",
        "close": 9.91,
        "volume": 64101296
      },
      {
        "date": "2024-03-01",
        "close": 11.41,
        "volume": 82014642
      },
      {
        "date": "2024-03-08",
        "close": 10.67,
        "volume": 124262700
      },
      {
        "date": "2024-03-15",
        "close": 12.36,
        "volume": 142824092
      },
      {
        "date": "2024-03-22",
        "close": 11.48,
        "volume": 82158684
      },
      {
        "date": "2024-03-29",
        "close": 10.64,
        "volume": 42907355
      },
      {
        "date": "2024-04-05",
        "close": 10.13,
        "volume": 18848730
      },
      {
        "date": "2024-04-12",
        "close": 9.43,
        "volume": 23165285
      },
      {
        "date": "2024-04-19",
        "close": 8.47,
        "volume": 35650550
      },
      {
        "date": "2024-04-26",
        "close": 9.15,
        "volume": 34197699
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "volume": 30284050
      },
      {
        "date": "2024-05-10",
        "close": 9.26,
        "volume": 47585470
      },
      {
        "date": "2024-05-17",
        "close": 9.34,
        "volume": 27778075
      },
      {
        "date": "2024-05-24",
        "close": 8.76,
        "volume": 21119800
      },
      {
        "date": "2024-05-31",
        "close": 9.07,
        "volume": 17729900
      },
      {
        "date": "2024-06-07",
        "close": 7.88,
        "volume": 29788659
      },
      {
        "date": "2024-06-14",
        "close": 8.52,
        "volume": 17846150
      },
      {
        "date": "2024-06-21",
        "close": 8.66,
        "volume": 37584512
      },
      {
        "date": "2024-06-28",
        "close": 10.39,
        "volume": 101252146
      },
      {
        "date": "2024-07-05",
        "close": 10.62,
        "volume": 288503801
      },
      {
        "date": "2024-07-12",
        "close": 10.86,
        "volume": 193342623
      },
      {
        "date": "2024-07-19",
        "close": 9.73,
        "volume": 147965964
      },
      {
        "date": "2024-07-26",
        "close": 9.35,
        "volume": 117856655
      },
      {
        "date": "2024-08-02",
        "close": 9.58,
        "volume": 85587280
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "volume": 62343948
      },
      {
        "date": "2024-08-16",
        "close": 9.25,
        "volume": 39059475
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 56713883
      },
      {
        "date": "2024-08-30",
        "close": 8.98,
        "volume": 51650982
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "volume": 53039398
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "volume": 142610134
      },
      {
        "date": "2024-09-20",
        "close": 10.14,
        "volume": 88070907
      },
      {
        "date": "2024-09-27",
        "close": 11.77,
        "volume": 180271242
      },
      {
        "date": "2024-10-04",
        "close": 13.99,
        "volume": 48622548
      },
      {
        "date": "2024-10-11",
        "close": 13.06,
        "volume": 141811304
      },
      {
        "date": "2024-10-18",
        "close": 13.98,
        "volume": 120084691
      },
      {
        "date": "2024-10-25",
        "close": 13.85,
        "volume": 102420350
      },
      {
        "date": "2024-11-01",
        "close": 12.98,
        "volume": 146177323
      },
      {
        "date": "2024-11-08",
        "close": 14.45,
        "volume": 85340416
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "volume": 101224187
      },
      {
        "date": "2024-11-22",
        "close": 13.03,
        "volume": 65917831
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "volume": 53836350
      },
      {
        "date": "2024-12-06",
        "close": 14.33,
        "volume": 61779415
      },
      {
        "date": "2024-12-13",
        "close": 14.2,
        "volume": 66263750
      },
      {
        "date": "2024-12-20",
        "close": 14.31,
        "volume": 49700409
      },
      {
        "date": "2024-12-27",
        "close": 12.42,
        "volume": 45766790
      },
      {
        "date": "2025-01-03",
        "close": 11.04,
        "volume": 30158975
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "volume": 27972821
      },
      {
        "date": "2025-01-17",
        "close": 11.35,
        "volume": 27974120
      },
      {
        "date": "2025-01-24",
        "close": 11.97,
        "volume": 29511125
      },
      {
        "date": "2025-01-31",
        "close": 11.72,
        "volume": 7855190
      },
      {
        "date": "2025-02-07",
        "close": 12.62,
        "volume": 28371250
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 81194128
      },
      {
        "date": "2025-02-21",
        "close": 14.18,
        "volume": 92760105
      },
      {
        "date": "2025-02-28",
        "close": 14.55,
        "volume": 167265999
      },
      {
        "date": "2025-03-07",
        "close": 14.75,
        "volume": 118179217
      },
      {
        "date": "2025-03-14",
        "close": 14.2,
        "volume": 78041609
      },
      {
        "date": "2025-03-21",
        "close": 14.18,
        "volume": 88345078
      },
      {
        "date": "2025-03-28",
        "close": 13.23,
        "volume": 49441242
      },
      {
        "date": "2025-04-04",
        "close": 13.08,
        "volume": 21071450
      },
      {
        "date": "2025-04-11",
        "close": 11.6,
        "volume": 49190725
      },
      {
        "date": "2025-04-18",
        "close": 11.42,
        "volume": 29696375
      },
      {
        "date": "2025-04-25",
        "close": 11.58,
        "volume": 30760450
      },
      {
        "date": "2025-05-02",
        "close": 11.85,
        "volume": 18084050
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "volume": 26440600
      },
      {
        "date": "2025-05-16",
        "close": 12.09,
        "volume": 26622215
      },
      {
        "date": "2025-05-23",
        "close": 11.88,
        "volume": 29081620
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 109002433
      },
      {
        "date": "2025-06-06",
        "close": 13.23,
        "volume": 50515888
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "volume": 46874937
      },
      {
        "date": "2025-06-20",
        "close": 13.33,
        "volume": 69604967
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 190694547
      },
      {
        "date": "2025-07-04",
        "close": 14.98,
        "volume": 128869175
      },
      {
        "date": "2025-07-11",
        "close": 14.88,
        "volume": 87518134
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 89181881
      },
      {
        "date": "2025-07-25",
        "close": 15.03,
        "volume": 173104320
      },
      {
        "date": "2025-08-01",
        "close": 14.54,
        "volume": 56403030
      },
      {
        "date": "2025-08-08",
        "close": 14.94,
        "volume": 85814124
      },
      {
        "date": "2025-08-15",
        "close": 17.709999,
        "volume": 124604168
      },
      {
        "date": "2025-08-22",
        "close": 23.719999,
        "volume": 421979885
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "volume": 221162852
      },
      {
        "date": "2025-09-05",
        "close": 18.790001,
        "volume": 100225930
      },
      {
        "date": "2025-09-12",
        "close": 19.4,
        "volume": 103161947
      },
      {
        "date": "2025-09-19",
        "close": 18.219999,
        "volume": 87912281
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 51824621
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 15673025
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 16680914
      },
      {
        "date": "2025-10-17",
        "close": 16.209999,
        "volume": 36451755
      },
      {
        "date": "2025-10-24",
        "close": 17.09,
        "volume": 39964513
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "volume": 57474943
      },
      {
        "date": "2025-11-07",
        "close": 17.969999,
        "volume": 115593204
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "volume": 46945306
      },
      {
        "date": "2025-11-21",
        "close": 13.48,
        "volume": 89472972
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "volume": 46043841
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "volume": 48208447
      },
      {
        "date": "2025-12-12",
        "close": 12.45,
        "volume": 30094790
      },
      {
        "date": "2025-12-19",
        "close": 12.81,
        "volume": 31763235
      },
      {
        "date": "2025-12-26",
        "close": 13.47,
        "volume": 91494463
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "volume": 29786830
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "volume": 61108043
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "volume": 91118064
      },
      {
        "date": "2026-01-23",
        "close": 14.02,
        "volume": 38715094
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "volume": 41062200
      },
      {
        "date": "2026-02-06",
        "close": 12.76,
        "volume": 30765802
      },
      {
        "date": "2026-02-13",
        "close": 13.56,
        "volume": 41793537
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "volume": 22475050
      },
      {
        "date": "2026-03-06",
        "close": 12.92,
        "volume": 35974465
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "volume": 29473422
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 54308564
      },
      {
        "date": "2026-03-27",
        "close": 13.77,
        "volume": 73746449
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 103155234
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "volume": 52625868
      },
      {
        "date": "2026-04-17",
        "close": 14.41,
        "volume": 56540403
      },
      {
        "date": "2026-04-24",
        "close": 13.25,
        "volume": 32547945
      },
      {
        "date": "2026-05-01",
        "close": 13.45,
        "volume": 21756523
      },
      {
        "date": "2026-05-08",
        "close": 13.57,
        "volume": 23860890
      },
      {
        "date": "2026-05-15",
        "close": 14.25,
        "volume": 153402101
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "volume": 129722027
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "volume": 66713675
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 9857600
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 8284100
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "volume": 52157916
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 9353233
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "volume": 6738048
      },
      {
        "date": "2026-07-10",
        "close": 12.79,
        "volume": 33836527
      },
      {
        "date": "2026-07-17",
        "close": 11.09,
        "volume": 26316768
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 35160893
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "volume": 26671350
      },
      {
        "date": "2026-08-07",
        "close": 12.08,
        "volume": 27221100
      }
    ],
    "sharemaestro_context": {
      "trend": 13.441,
      "fair_value": 12.965,
      "market_activity": -24.830595,
      "market_dynamics": -1.006598,
      "relative_strength": -21.313178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.043827,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.048998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.077606,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.066514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.26611,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.253469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.227494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.14029
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.034271
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.015011
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.066769
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.200704
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.126149
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.067686
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.05271
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.015487
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.04086
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093093
      }
    ]
  }
}