{
  "ticker": {
    "uuid": "3233e4f1-1f30-4066-9586-6ab4e4e2601c",
    "symbol": "ANRJ",
    "name": "Amundi Global Hydrogen UCITS ETF - Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43650.0,
    "boundary_margin": 0.413746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186462,
    "volatility_stability": 0.6016,
    "risk_context": 0.5363,
    "current_regime": {
      "move": 0.905365,
      "interruption": -0.151308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28957.5,
        "direction_boundary": 27170.0,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229059
      },
      {
        "date": "2023-08-25",
        "close": 29297.5,
        "direction_boundary": 28205.0,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228738
      },
      {
        "date": "2023-09-01",
        "close": 30272.5,
        "direction_boundary": 27892.5,
        "core_momentum": 0.085328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23229
      },
      {
        "date": "2023-09-08",
        "close": 31027.5,
        "direction_boundary": 27295.0,
        "core_momentum": 0.136747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233367
      },
      {
        "date": "2023-09-15",
        "close": 31975.0,
        "direction_boundary": 27030.0,
        "core_momentum": 0.182945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2023-09-22",
        "close": 32200.0,
        "direction_boundary": 25920.0,
        "core_momentum": 0.242284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2023-09-29",
        "close": 32370.0,
        "direction_boundary": 26332.5,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2023-10-06",
        "close": 30292.5,
        "direction_boundary": 28142.5,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174111
      },
      {
        "date": "2023-10-13",
        "close": 30977.5,
        "direction_boundary": 27250.0,
        "core_momentum": 0.136789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2023-10-20",
        "close": 29705.0,
        "direction_boundary": 27992.5,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183189
      },
      {
        "date": "2023-10-27",
        "close": 29590.0,
        "direction_boundary": 28592.5,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183261
      },
      {
        "date": "2023-11-03",
        "close": 30692.5,
        "direction_boundary": 30547.5,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2023-11-10",
        "close": 30152.5,
        "direction_boundary": 29502.5,
        "core_momentum": 0.022032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184192
      },
      {
        "date": "2023-11-17",
        "close": 31317.5,
        "direction_boundary": 29057.5,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190776
      },
      {
        "date": "2023-11-24",
        "close": 31230.0,
        "direction_boundary": 29700.0,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2023-12-01",
        "close": 31167.5,
        "direction_boundary": 29570.0,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2023-12-08",
        "close": 31040.0,
        "direction_boundary": 28432.5,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2023-12-15",
        "close": 31612.5,
        "direction_boundary": 28215.0,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189036
      },
      {
        "date": "2023-12-22",
        "close": 32035.0,
        "direction_boundary": 29677.5,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18396
      },
      {
        "date": "2023-12-29",
        "close": 32460.0,
        "direction_boundary": 29565.0,
        "core_momentum": 0.09792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-01-05",
        "close": 31795.0,
        "direction_boundary": 29425.0,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2024-01-12",
        "close": 31725.0,
        "direction_boundary": 30175.0,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-01-19",
        "close": 30745.0,
        "direction_boundary": 29485.0,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2024-01-26",
        "close": 31362.5,
        "direction_boundary": 29557.5,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2024-02-02",
        "close": 31737.5,
        "direction_boundary": 29417.5,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2024-02-09",
        "close": 31435.0,
        "direction_boundary": 31530.0,
        "core_momentum": -0.003013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176898
      },
      {
        "date": "2024-02-16",
        "close": 32387.5,
        "direction_boundary": 31322.5,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2024-02-23",
        "close": 32262.5,
        "direction_boundary": 30735.0,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2024-03-01",
        "close": 32557.5,
        "direction_boundary": 31272.5,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2024-03-08",
        "close": 32937.5,
        "direction_boundary": 30660.0,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2024-03-15",
        "close": 32830.0,
        "direction_boundary": 27302.5,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2024-03-22",
        "close": 34050.0,
        "direction_boundary": 27247.5,
        "core_momentum": 0.249656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2024-03-29",
        "close": 34322.5,
        "direction_boundary": 28667.5,
        "core_momentum": 0.197262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2024-04-05",
        "close": 34247.5,
        "direction_boundary": 29765.0,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2024-04-12",
        "close": 34290.0,
        "direction_boundary": 30310.0,
        "core_momentum": 0.13131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-04-19",
        "close": 34012.5,
        "direction_boundary": 29772.5,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-04-26",
        "close": 34185.0,
        "direction_boundary": 29790.0,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-05-03",
        "close": 34770.0,
        "direction_boundary": 28722.5,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-05-10",
        "close": 35832.5,
        "direction_boundary": 28547.5,
        "core_momentum": 0.255189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-05-17",
        "close": 35870.0,
        "direction_boundary": 28635.0,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108374
      },
      {
        "date": "2024-05-24",
        "close": 35462.5,
        "direction_boundary": 28160.0,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110294
      },
      {
        "date": "2024-05-31",
        "close": 35207.5,
        "direction_boundary": 27837.5,
        "core_momentum": 0.264751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2024-06-07",
        "close": 34897.5,
        "direction_boundary": 27912.5,
        "core_momentum": 0.250246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2024-06-14",
        "close": 33730.0,
        "direction_boundary": 27965.0,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122273
      },
      {
        "date": "2024-06-21",
        "close": 34042.5,
        "direction_boundary": 27240.0,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121686
      },
      {
        "date": "2024-06-28",
        "close": 33762.5,
        "direction_boundary": 27770.0,
        "core_momentum": 0.21579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121497
      },
      {
        "date": "2024-07-05",
        "close": 34067.5,
        "direction_boundary": 27180.0,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117554
      },
      {
        "date": "2024-07-12",
        "close": 34652.5,
        "direction_boundary": 27532.5,
        "core_momentum": 0.258603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2024-07-19",
        "close": 33955.0,
        "direction_boundary": 28907.5,
        "core_momentum": 0.174609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113379
      },
      {
        "date": "2024-07-26",
        "close": 33965.0,
        "direction_boundary": 28465.0,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111058
      },
      {
        "date": "2024-08-02",
        "close": 33347.5,
        "direction_boundary": 29050.0,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114127
      },
      {
        "date": "2024-08-09",
        "close": 33415.0,
        "direction_boundary": 29590.0,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112921
      },
      {
        "date": "2024-08-16",
        "close": 33597.5,
        "direction_boundary": 28957.5,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105886
      },
      {
        "date": "2024-08-23",
        "close": 33997.5,
        "direction_boundary": 29297.5,
        "core_momentum": 0.160423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106558
      },
      {
        "date": "2024-08-30",
        "close": 34350.0,
        "direction_boundary": 30272.5,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106732
      },
      {
        "date": "2024-09-06",
        "close": 33240.0,
        "direction_boundary": 31027.5,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116168
      },
      {
        "date": "2024-09-13",
        "close": 34825.0,
        "direction_boundary": 31975.0,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2024-09-20",
        "close": 34835.0,
        "direction_boundary": 32200.0,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2024-09-27",
        "close": 36607.5,
        "direction_boundary": 32370.0,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2024-10-04",
        "close": 37070.0,
        "direction_boundary": 30292.5,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-10-11",
        "close": 37230.0,
        "direction_boundary": 30977.5,
        "core_momentum": 0.20184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2024-10-18",
        "close": 36902.5,
        "direction_boundary": 29705.0,
        "core_momentum": 0.242299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-10-25",
        "close": 36647.5,
        "direction_boundary": 29590.0,
        "core_momentum": 0.23851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-11-01",
        "close": 36182.5,
        "direction_boundary": 30692.5,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2024-11-08",
        "close": 35960.0,
        "direction_boundary": 30152.5,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2024-11-15",
        "close": 37120.0,
        "direction_boundary": 31317.5,
        "core_momentum": 0.18528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2024-11-22",
        "close": 37592.5,
        "direction_boundary": 31230.0,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2024-11-29",
        "close": 37547.5,
        "direction_boundary": 31167.5,
        "core_momentum": 0.2047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141536
      },
      {
        "date": "2024-12-06",
        "close": 37407.5,
        "direction_boundary": 31040.0,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2024-12-13",
        "close": 36652.5,
        "direction_boundary": 31612.5,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2024-12-20",
        "close": 35832.5,
        "direction_boundary": 32035.0,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2024-12-27",
        "close": 35962.5,
        "direction_boundary": 32460.0,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138475
      },
      {
        "date": "2025-01-03",
        "close": 36567.5,
        "direction_boundary": 31795.0,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13961
      },
      {
        "date": "2025-01-10",
        "close": 36155.0,
        "direction_boundary": 31725.0,
        "core_momentum": 0.139638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13934
      },
      {
        "date": "2025-01-17",
        "close": 37995.0,
        "direction_boundary": 30745.0,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2025-01-24",
        "close": 37652.5,
        "direction_boundary": 31362.5,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2025-01-31",
        "close": 37847.5,
        "direction_boundary": 31737.5,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2025-02-07",
        "close": 37435.0,
        "direction_boundary": 31435.0,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2025-02-14",
        "close": 37522.5,
        "direction_boundary": 32387.5,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2025-02-21",
        "close": 37492.5,
        "direction_boundary": 32262.5,
        "core_momentum": 0.162108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2025-02-28",
        "close": 37312.5,
        "direction_boundary": 32557.5,
        "core_momentum": 0.146049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149704
      },
      {
        "date": "2025-03-07",
        "close": 37277.5,
        "direction_boundary": 32937.5,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140608
      },
      {
        "date": "2025-03-14",
        "close": 37365.0,
        "direction_boundary": 32830.0,
        "core_momentum": 0.138136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2025-03-21",
        "close": 37900.0,
        "direction_boundary": 34050.0,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12771
      },
      {
        "date": "2025-03-28",
        "close": 37062.5,
        "direction_boundary": 34322.5,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2025-04-04",
        "close": 34442.5,
        "direction_boundary": 34247.5,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151486
      },
      {
        "date": "2025-04-11",
        "close": 34757.5,
        "direction_boundary": 34290.0,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152083
      },
      {
        "date": "2025-04-18",
        "close": 35907.5,
        "direction_boundary": 34012.5,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159367
      },
      {
        "date": "2025-04-25",
        "close": 36540.0,
        "direction_boundary": 34185.0,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161147
      },
      {
        "date": "2025-05-02",
        "close": 37710.0,
        "direction_boundary": 34770.0,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165826
      },
      {
        "date": "2025-05-09",
        "close": 37675.0,
        "direction_boundary": 35832.5,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-05-16",
        "close": 38160.0,
        "direction_boundary": 35870.0,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2025-05-23",
        "close": 38320.0,
        "direction_boundary": 35462.5,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2025-05-30",
        "close": 38885.0,
        "direction_boundary": 35207.5,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2025-06-06",
        "close": 39430.0,
        "direction_boundary": 34897.5,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2025-06-13",
        "close": 39910.0,
        "direction_boundary": 33730.0,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2025-06-20",
        "close": 39522.5,
        "direction_boundary": 34042.5,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2025-06-27",
        "close": 40340.0,
        "direction_boundary": 33762.5,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2025-07-04",
        "close": 41222.5,
        "direction_boundary": 34067.5,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2025-07-11",
        "close": 41765.0,
        "direction_boundary": 34652.5,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2025-07-18",
        "close": 42197.5,
        "direction_boundary": 33955.0,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2025-07-25",
        "close": 44102.5,
        "direction_boundary": 33965.0,
        "core_momentum": 0.298469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2025-08-01",
        "close": 43322.5,
        "direction_boundary": 33347.5,
        "core_momentum": 0.299123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2025-08-08",
        "close": 43650.0,
        "direction_boundary": 33415.0,
        "core_momentum": 0.3063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2025-08-15",
        "close": 44080.0,
        "direction_boundary": 33597.5,
        "core_momentum": 0.312002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2025-08-22",
        "close": 44882.5,
        "direction_boundary": 33997.5,
        "core_momentum": 0.320171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2025-08-29",
        "close": 44255.0,
        "direction_boundary": 34350.0,
        "core_momentum": 0.288355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2025-09-05",
        "close": 44000.0,
        "direction_boundary": 33240.0,
        "core_momentum": 0.323706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2025-09-12",
        "close": 45242.5,
        "direction_boundary": 34825.0,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2025-09-19",
        "close": 46155.0,
        "direction_boundary": 34835.0,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2025-09-26",
        "close": 46417.5,
        "direction_boundary": 36607.5,
        "core_momentum": 0.267978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-10-03",
        "close": 48785.0,
        "direction_boundary": 37070.0,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2025-10-10",
        "close": 48072.5,
        "direction_boundary": 37230.0,
        "core_momentum": 0.29123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-10-17",
        "close": 49390.0,
        "direction_boundary": 36902.5,
        "core_momentum": 0.338392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2025-10-24",
        "close": 58525.359375,
        "direction_boundary": 36647.5,
        "core_momentum": 0.596981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248452
      },
      {
        "date": "2025-10-31",
        "close": 52845.0,
        "direction_boundary": 36182.5,
        "core_momentum": 0.460513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2025-11-07",
        "close": 52840.0,
        "direction_boundary": 35960.0,
        "core_momentum": 0.46941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2025-11-14",
        "close": 53275.0,
        "direction_boundary": 37120.0,
        "core_momentum": 0.43521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2025-11-21",
        "close": 49670.0,
        "direction_boundary": 37592.5,
        "core_momentum": 0.321274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319483
      },
      {
        "date": "2025-11-28",
        "close": 52105.0,
        "direction_boundary": 37547.5,
        "core_momentum": 0.387709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2025-12-05",
        "close": 52770.0,
        "direction_boundary": 37407.5,
        "core_momentum": 0.41068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2025-12-12",
        "close": 52155.0,
        "direction_boundary": 36652.5,
        "core_momentum": 0.422959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32528
      },
      {
        "date": "2025-12-19",
        "close": 51320.0,
        "direction_boundary": 35832.5,
        "core_momentum": 0.432219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326186
      },
      {
        "date": "2025-12-26",
        "close": 51460.0,
        "direction_boundary": 35962.5,
        "core_momentum": 0.430935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32598
      },
      {
        "date": "2026-01-02",
        "close": 52520.0,
        "direction_boundary": 36567.5,
        "core_momentum": 0.436248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32589
      },
      {
        "date": "2026-01-09",
        "close": 55170.0,
        "direction_boundary": 36155.0,
        "core_momentum": 0.52593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2026-01-16",
        "close": 56785.0,
        "direction_boundary": 37995.0,
        "core_momentum": 0.494539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331501
      },
      {
        "date": "2026-01-23",
        "close": 57110.0,
        "direction_boundary": 37652.5,
        "core_momentum": 0.516765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328179
      },
      {
        "date": "2026-01-30",
        "close": 57370.0,
        "direction_boundary": 37847.5,
        "core_momentum": 0.51582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325848
      },
      {
        "date": "2026-02-06",
        "close": 59055.0,
        "direction_boundary": 37435.0,
        "core_momentum": 0.577534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326771
      },
      {
        "date": "2026-02-13",
        "close": 61020.0,
        "direction_boundary": 37522.5,
        "core_momentum": 0.626224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2026-02-20",
        "close": 62220.0,
        "direction_boundary": 37492.5,
        "core_momentum": 0.659532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328114
      },
      {
        "date": "2026-02-27",
        "close": 63965.0,
        "direction_boundary": 37312.5,
        "core_momentum": 0.714305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326437
      },
      {
        "date": "2026-03-06",
        "close": 60745.0,
        "direction_boundary": 37277.5,
        "core_momentum": 0.629535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2026-03-13",
        "close": 60935.0,
        "direction_boundary": 37365.0,
        "core_momentum": 0.630804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337514
      },
      {
        "date": "2026-03-20",
        "close": 59220.0,
        "direction_boundary": 37900.0,
        "core_momentum": 0.562533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2026-03-27",
        "close": 58925.0,
        "direction_boundary": 37062.5,
        "core_momentum": 0.589882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342309
      },
      {
        "date": "2026-04-03",
        "close": 61060.0,
        "direction_boundary": 34442.5,
        "core_momentum": 0.77281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2026-04-10",
        "close": 63680.0,
        "direction_boundary": 34757.5,
        "core_momentum": 0.832123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340815
      },
      {
        "date": "2026-04-17",
        "close": 63170.0,
        "direction_boundary": 35907.5,
        "core_momentum": 0.759242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340947
      },
      {
        "date": "2026-04-24",
        "close": 65330.0,
        "direction_boundary": 36540.0,
        "core_momentum": 0.787904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254222
      },
      {
        "date": "2026-05-01",
        "close": 66695.0,
        "direction_boundary": 37710.0,
        "core_momentum": 0.768629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2026-05-08",
        "close": 65630.0,
        "direction_boundary": 37675.0,
        "core_momentum": 0.742004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2026-05-15",
        "close": 66830.0,
        "direction_boundary": 38160.0,
        "core_momentum": 0.75131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2026-05-22",
        "close": 67080.0,
        "direction_boundary": 38320.0,
        "core_momentum": 0.750522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2026-05-29",
        "close": 65860.0,
        "direction_boundary": 38885.0,
        "core_momentum": 0.693712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2026-06-05",
        "close": 64540.0,
        "direction_boundary": 39430.0,
        "core_momentum": 0.636825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2026-06-12",
        "close": 63260.0,
        "direction_boundary": 39910.0,
        "core_momentum": 0.585066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2026-06-19",
        "close": 65250.0,
        "direction_boundary": 39522.5,
        "core_momentum": 0.650958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2026-06-26",
        "close": 63090.0,
        "direction_boundary": 40340.0,
        "core_momentum": 0.563956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2026-07-03",
        "close": 63910.0,
        "direction_boundary": 41222.5,
        "core_momentum": 0.550367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2026-07-10",
        "close": 61390.0,
        "direction_boundary": 41765.0,
        "core_momentum": 0.469891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186009
      },
      {
        "date": "2026-07-17",
        "close": 60550.0,
        "direction_boundary": 42197.5,
        "core_momentum": 0.434919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184052
      },
      {
        "date": "2026-07-24",
        "close": 61985.0,
        "direction_boundary": 44102.5,
        "core_momentum": 0.405476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "date": "2026-07-31",
        "close": 60705.0,
        "direction_boundary": 43322.5,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18923
      },
      {
        "date": "2026-08-07",
        "close": 61710.0,
        "direction_boundary": 43650.0,
        "core_momentum": 0.413746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28957.5,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 29297.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30272.5,
        "volume": 106
      },
      {
        "date": "2023-09-08",
        "close": 31027.5,
        "volume": 118
      },
      {
        "date": "2023-09-15",
        "close": 31975.0,
        "volume": 204
      },
      {
        "date": "2023-09-22",
        "close": 32200.0,
        "volume": 209
      },
      {
        "date": "2023-09-29",
        "close": 32370.0,
        "volume": 255
      },
      {
        "date": "2023-10-06",
        "close": 30292.5,
        "volume": 677
      },
      {
        "date": "2023-10-13",
        "close": 30977.5,
        "volume": 1493
      },
      {
        "date": "2023-10-20",
        "close": 29705.0,
        "volume": 1071
      },
      {
        "date": "2023-10-27",
        "close": 29590.0,
        "volume": 188
      },
      {
        "date": "2023-11-03",
        "close": 30692.5,
        "volume": 148
      },
      {
        "date": "2023-11-10",
        "close": 30152.5,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 31317.5,
        "volume": 151
      },
      {
        "date": "2023-11-24",
        "close": 31230.0,
        "volume": 128
      },
      {
        "date": "2023-12-01",
        "close": 31167.5,
        "volume": 531
      },
      {
        "date": "2023-12-08",
        "close": 31040.0,
        "volume": 6325
      },
      {
        "date": "2023-12-15",
        "close": 31612.5,
        "volume": 1256
      },
      {
        "date": "2023-12-22",
        "close": 32035.0,
        "volume": 142
      },
      {
        "date": "2023-12-29",
        "close": 32460.0,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 31795.0,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 31725.0,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 30745.0,
        "volume": 334
      },
      {
        "date": "2024-01-26",
        "close": 31362.5,
        "volume": 118
      },
      {
        "date": "2024-02-02",
        "close": 31737.5,
        "volume": 151
      },
      {
        "date": "2024-02-09",
        "close": 31435.0,
        "volume": 655
      },
      {
        "date": "2024-02-16",
        "close": 32387.5,
        "volume": 1082
      },
      {
        "date": "2024-02-23",
        "close": 32262.5,
        "volume": 197
      },
      {
        "date": "2024-03-01",
        "close": 32557.5,
        "volume": 291
      },
      {
        "date": "2024-03-08",
        "close": 32937.5,
        "volume": 372
      },
      {
        "date": "2024-03-15",
        "close": 32830.0,
        "volume": 203
      },
      {
        "date": "2024-03-22",
        "close": 34050.0,
        "volume": 219
      },
      {
        "date": "2024-03-29",
        "close": 34322.5,
        "volume": 399
      },
      {
        "date": "2024-04-05",
        "close": 34247.5,
        "volume": 298
      },
      {
        "date": "2024-04-12",
        "close": 34290.0,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 34012.5,
        "volume": 282
      },
      {
        "date": "2024-04-26",
        "close": 34185.0,
        "volume": 183
      },
      {
        "date": "2024-05-03",
        "close": 34770.0,
        "volume": 231
      },
      {
        "date": "2024-05-10",
        "close": 35832.5,
        "volume": 167
      },
      {
        "date": "2024-05-17",
        "close": 35870.0,
        "volume": 248
      },
      {
        "date": "2024-05-24",
        "close": 35462.5,
        "volume": 311
      },
      {
        "date": "2024-05-31",
        "close": 35207.5,
        "volume": 251
      },
      {
        "date": "2024-06-07",
        "close": 34897.5,
        "volume": 912
      },
      {
        "date": "2024-06-14",
        "close": 33730.0,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 34042.5,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 33762.5,
        "volume": 1051
      },
      {
        "date": "2024-07-05",
        "close": 34067.5,
        "volume": 613
      },
      {
        "date": "2024-07-12",
        "close": 34652.5,
        "volume": 384
      },
      {
        "date": "2024-07-19",
        "close": 33955.0,
        "volume": 510
      },
      {
        "date": "2024-07-26",
        "close": 33965.0,
        "volume": 48
      },
      {
        "date": "2024-08-02",
        "close": 33347.5,
        "volume": 118
      },
      {
        "date": "2024-08-09",
        "close": 33415.0,
        "volume": 385
      },
      {
        "date": "2024-08-16",
        "close": 33597.5,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 33997.5,
        "volume": 132
      },
      {
        "date": "2024-08-30",
        "close": 34350.0,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 33240.0,
        "volume": 133
      },
      {
        "date": "2024-09-13",
        "close": 34825.0,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 34835.0,
        "volume": 76
      },
      {
        "date": "2024-09-27",
        "close": 36607.5,
        "volume": 121
      },
      {
        "date": "2024-10-04",
        "close": 37070.0,
        "volume": 204
      },
      {
        "date": "2024-10-11",
        "close": 37230.0,
        "volume": 527
      },
      {
        "date": "2024-10-18",
        "close": 36902.5,
        "volume": 734
      },
      {
        "date": "2024-10-25",
        "close": 36647.5,
        "volume": 306
      },
      {
        "date": "2024-11-01",
        "close": 36182.5,
        "volume": 238
      },
      {
        "date": "2024-11-08",
        "close": 35960.0,
        "volume": 445
      },
      {
        "date": "2024-11-15",
        "close": 37120.0,
        "volume": 227
      },
      {
        "date": "2024-11-22",
        "close": 37592.5,
        "volume": 1233
      },
      {
        "date": "2024-11-29",
        "close": 37547.5,
        "volume": 344
      },
      {
        "date": "2024-12-06",
        "close": 37407.5,
        "volume": 713
      },
      {
        "date": "2024-12-13",
        "close": 36652.5,
        "volume": 842
      },
      {
        "date": "2024-12-20",
        "close": 35832.5,
        "volume": 542
      },
      {
        "date": "2024-12-27",
        "close": 35962.5,
        "volume": 279
      },
      {
        "date": "2025-01-03",
        "close": 36567.5,
        "volume": 616
      },
      {
        "date": "2025-01-10",
        "close": 36155.0,
        "volume": 330
      },
      {
        "date": "2025-01-17",
        "close": 37995.0,
        "volume": 339
      },
      {
        "date": "2025-01-24",
        "close": 37652.5,
        "volume": 312
      },
      {
        "date": "2025-01-31",
        "close": 37847.5,
        "volume": 119
      },
      {
        "date": "2025-02-07",
        "close": 37435.0,
        "volume": 167
      },
      {
        "date": "2025-02-14",
        "close": 37522.5,
        "volume": 133
      },
      {
        "date": "2025-02-21",
        "close": 37492.5,
        "volume": 53
      },
      {
        "date": "2025-02-28",
        "close": 37312.5,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 37277.5,
        "volume": 225
      },
      {
        "date": "2025-03-14",
        "close": 37365.0,
        "volume": 78
      },
      {
        "date": "2025-03-21",
        "close": 37900.0,
        "volume": 126
      },
      {
        "date": "2025-03-28",
        "close": 37062.5,
        "volume": 115
      },
      {
        "date": "2025-04-04",
        "close": 34442.5,
        "volume": 390
      },
      {
        "date": "2025-04-11",
        "close": 34757.5,
        "volume": 371
      },
      {
        "date": "2025-04-18",
        "close": 35907.5,
        "volume": 197
      },
      {
        "date": "2025-04-25",
        "close": 36540.0,
        "volume": 54
      },
      {
        "date": "2025-05-02",
        "close": 37710.0,
        "volume": 126
      },
      {
        "date": "2025-05-09",
        "close": 37675.0,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 38160.0,
        "volume": 388
      },
      {
        "date": "2025-05-23",
        "close": 38320.0,
        "volume": 495
      },
      {
        "date": "2025-05-30",
        "close": 38885.0,
        "volume": 153
      },
      {
        "date": "2025-06-06",
        "close": 39430.0,
        "volume": 416
      },
      {
        "date": "2025-06-13",
        "close": 39910.0,
        "volume": 474
      },
      {
        "date": "2025-06-20",
        "close": 39522.5,
        "volume": 478
      },
      {
        "date": "2025-06-27",
        "close": 40340.0,
        "volume": 356
      },
      {
        "date": "2025-07-04",
        "close": 41222.5,
        "volume": 253
      },
      {
        "date": "2025-07-11",
        "close": 41765.0,
        "volume": 255
      },
      {
        "date": "2025-07-18",
        "close": 42197.5,
        "volume": 384
      },
      {
        "date": "2025-07-25",
        "close": 44102.5,
        "volume": 308
      },
      {
        "date": "2025-08-01",
        "close": 43322.5,
        "volume": 1066
      },
      {
        "date": "2025-08-08",
        "close": 43650.0,
        "volume": 724
      },
      {
        "date": "2025-08-15",
        "close": 44080.0,
        "volume": 426
      },
      {
        "date": "2025-08-22",
        "close": 44882.5,
        "volume": 399
      },
      {
        "date": "2025-08-29",
        "close": 44255.0,
        "volume": 669
      },
      {
        "date": "2025-09-05",
        "close": 44000.0,
        "volume": 527
      },
      {
        "date": "2025-09-12",
        "close": 45242.5,
        "volume": 491
      },
      {
        "date": "2025-09-19",
        "close": 46155.0,
        "volume": 606
      },
      {
        "date": "2025-09-26",
        "close": 46417.5,
        "volume": 764
      },
      {
        "date": "2025-10-03",
        "close": 48785.0,
        "volume": 1375
      },
      {
        "date": "2025-10-10",
        "close": 48072.5,
        "volume": 1373
      },
      {
        "date": "2025-10-17",
        "close": 49390.0,
        "volume": 610
      },
      {
        "date": "2025-10-24",
        "close": 58525.359375,
        "volume": 949
      },
      {
        "date": "2025-10-31",
        "close": 52845.0,
        "volume": 929
      },
      {
        "date": "2025-11-07",
        "close": 52840.0,
        "volume": 1079
      },
      {
        "date": "2025-11-14",
        "close": 53275.0,
        "volume": 1433
      },
      {
        "date": "2025-11-21",
        "close": 49670.0,
        "volume": 554
      },
      {
        "date": "2025-11-28",
        "close": 52105.0,
        "volume": 235
      },
      {
        "date": "2025-12-05",
        "close": 52770.0,
        "volume": 947
      },
      {
        "date": "2025-12-12",
        "close": 52155.0,
        "volume": 537
      },
      {
        "date": "2025-12-19",
        "close": 51320.0,
        "volume": 715
      },
      {
        "date": "2025-12-26",
        "close": 51460.0,
        "volume": 158
      },
      {
        "date": "2026-01-02",
        "close": 52520.0,
        "volume": 198
      },
      {
        "date": "2026-01-09",
        "close": 55170.0,
        "volume": 338
      },
      {
        "date": "2026-01-16",
        "close": 56785.0,
        "volume": 639
      },
      {
        "date": "2026-01-23",
        "close": 57110.0,
        "volume": 1012
      },
      {
        "date": "2026-01-30",
        "close": 57370.0,
        "volume": 883
      },
      {
        "date": "2026-02-06",
        "close": 59055.0,
        "volume": 1748
      },
      {
        "date": "2026-02-13",
        "close": 61020.0,
        "volume": 520
      },
      {
        "date": "2026-02-20",
        "close": 62220.0,
        "volume": 1148
      },
      {
        "date": "2026-02-27",
        "close": 63965.0,
        "volume": 1670
      },
      {
        "date": "2026-03-06",
        "close": 60745.0,
        "volume": 2144
      },
      {
        "date": "2026-03-13",
        "close": 60935.0,
        "volume": 3981
      },
      {
        "date": "2026-03-20",
        "close": 59220.0,
        "volume": 4880
      },
      {
        "date": "2026-03-27",
        "close": 58925.0,
        "volume": 3785
      },
      {
        "date": "2026-04-03",
        "close": 61060.0,
        "volume": 781
      },
      {
        "date": "2026-04-10",
        "close": 63680.0,
        "volume": 6148
      },
      {
        "date": "2026-04-17",
        "close": 63170.0,
        "volume": 3456
      },
      {
        "date": "2026-04-24",
        "close": 65330.0,
        "volume": 545
      },
      {
        "date": "2026-05-01",
        "close": 66695.0,
        "volume": 1327
      },
      {
        "date": "2026-05-08",
        "close": 65630.0,
        "volume": 1083
      },
      {
        "date": "2026-05-15",
        "close": 66830.0,
        "volume": 965
      },
      {
        "date": "2026-05-22",
        "close": 67080.0,
        "volume": 1650
      },
      {
        "date": "2026-05-29",
        "close": 65860.0,
        "volume": 558
      },
      {
        "date": "2026-06-05",
        "close": 64540.0,
        "volume": 735
      },
      {
        "date": "2026-06-12",
        "close": 63260.0,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 65250.0,
        "volume": 133
      },
      {
        "date": "2026-06-26",
        "close": 63090.0,
        "volume": 247
      },
      {
        "date": "2026-07-03",
        "close": 63910.0,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 61390.0,
        "volume": 470
      },
      {
        "date": "2026-07-17",
        "close": 60550.0,
        "volume": 559
      },
      {
        "date": "2026-07-24",
        "close": 61985.0,
        "volume": 391
      },
      {
        "date": "2026-07-31",
        "close": 60705.0,
        "volume": 814
      },
      {
        "date": "2026-08-07",
        "close": 61710.0,
        "volume": 587
      }
    ],
    "sharemaestro_context": {
      "trend": 62302.5,
      "fair_value": 42373.383714,
      "market_activity": -3.315828,
      "market_dynamics": -1.139969,
      "relative_strength": 0.217179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.031159,
        "directional_follow_through": 0.8696,
        "regime_survival": 1.0,
        "conditional_difference": 0.008541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.143394,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.084769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103543,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.012725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.093274
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.505077
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.137035
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905365
      }
    ]
  }
}