{
  "ticker": {
    "uuid": "32357ef5-97d6-4809-8926-632087c3276a",
    "symbol": "FLAU",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE AUSTRALIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.3919,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.079232,
    "boundary_margin": 0.170939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194439,
    "volatility_stability": 1.023,
    "risk_context": 0.5143,
    "current_regime": {
      "move": 0.348965,
      "interruption": -0.097931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.374,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.203314,
        "direction_boundary": 23.58404,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2023-08-25",
        "close": 23.299377,
        "direction_boundary": 23.50487,
        "core_momentum": -0.008743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2023-09-01",
        "close": 24.037607,
        "direction_boundary": 22.754948,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187748
      },
      {
        "date": "2023-09-08",
        "close": 23.419479,
        "direction_boundary": 23.417782,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17574
      },
      {
        "date": "2023-09-15",
        "close": 23.957141,
        "direction_boundary": 22.259956,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177581
      },
      {
        "date": "2023-09-22",
        "close": 23.388009,
        "direction_boundary": 20.900421,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181006
      },
      {
        "date": "2023-09-29",
        "close": 23.22249,
        "direction_boundary": 20.48759,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171158
      },
      {
        "date": "2023-10-06",
        "close": 23.043391,
        "direction_boundary": 21.059378,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170914
      },
      {
        "date": "2023-10-13",
        "close": 22.790984,
        "direction_boundary": 20.420295,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169169
      },
      {
        "date": "2023-10-20",
        "close": 22.201391,
        "direction_boundary": 21.334892,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172098
      },
      {
        "date": "2023-10-27",
        "close": 22.065141,
        "direction_boundary": 21.75432,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172025
      },
      {
        "date": "2023-11-03",
        "close": 23.429205,
        "direction_boundary": 22.306403,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192745
      },
      {
        "date": "2023-11-10",
        "close": 22.975037,
        "direction_boundary": 23.855507,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192978
      },
      {
        "date": "2023-11-17",
        "close": 23.849334,
        "direction_boundary": 23.733585,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200367
      },
      {
        "date": "2023-11-24",
        "close": 24.084675,
        "direction_boundary": 24.239045,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197808
      },
      {
        "date": "2023-12-01",
        "close": 24.630962,
        "direction_boundary": 24.657242,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199384
      },
      {
        "date": "2023-12-08",
        "close": 24.532971,
        "direction_boundary": 24.176676,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2023-12-15",
        "close": 25.570915,
        "direction_boundary": 23.61694,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2023-12-22",
        "close": 26.526941,
        "direction_boundary": 23.710908,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2023-12-29",
        "close": 26.626718,
        "direction_boundary": 23.650487,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2024-01-05",
        "close": 26.070175,
        "direction_boundary": 24.420713,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2024-01-12",
        "close": 25.977231,
        "direction_boundary": 25.484836,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2024-01-19",
        "close": 25.468985,
        "direction_boundary": 25.836628,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177261
      },
      {
        "date": "2024-01-26",
        "close": 25.865286,
        "direction_boundary": 26.423519,
        "core_momentum": -0.021126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178413
      },
      {
        "date": "2024-02-02",
        "close": 25.765602,
        "direction_boundary": 26.016897,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173759
      },
      {
        "date": "2024-02-09",
        "close": 25.833649,
        "direction_boundary": 25.571048,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2024-02-16",
        "close": 25.981536,
        "direction_boundary": 25.092644,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2024-02-23",
        "close": 26.198687,
        "direction_boundary": 24.274622,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2024-03-01",
        "close": 26.491841,
        "direction_boundary": 24.800731,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2024-03-08",
        "close": 27.086759,
        "direction_boundary": 23.500879,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2024-03-15",
        "close": 26.332441,
        "direction_boundary": 23.212844,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2024-03-22",
        "close": 26.584317,
        "direction_boundary": 23.230609,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2024-03-29",
        "close": 26.987263,
        "direction_boundary": 24.214021,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155248
      },
      {
        "date": "2024-04-05",
        "close": 26.923896,
        "direction_boundary": 24.379862,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2024-04-12",
        "close": 26.211885,
        "direction_boundary": 24.783778,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2024-04-19",
        "close": 25.625109,
        "direction_boundary": 24.610091,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2024-04-26",
        "close": 26.011769,
        "direction_boundary": 24.411335,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2024-05-03",
        "close": 26.516738,
        "direction_boundary": 24.668347,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2024-05-10",
        "close": 26.844336,
        "direction_boundary": 24.222318,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-05-17",
        "close": 27.752252,
        "direction_boundary": 24.359571,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-05-24",
        "close": 27.115775,
        "direction_boundary": 23.7624,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2024-05-31",
        "close": 27.097149,
        "direction_boundary": 24.081096,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2024-06-07",
        "close": 27.16323,
        "direction_boundary": 24.12312,
        "core_momentum": 0.126025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2024-06-14",
        "close": 26.937936,
        "direction_boundary": 25.213214,
        "core_momentum": 0.068405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-06-21",
        "close": 27.26837,
        "direction_boundary": 23.900622,
        "core_momentum": 0.140906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2024-06-28",
        "close": 27.298585,
        "direction_boundary": 24.320292,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2024-07-05",
        "close": 27.907812,
        "direction_boundary": 23.900439,
        "core_momentum": 0.167669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-07-12",
        "close": 28.699844,
        "direction_boundary": 25.159356,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-07-19",
        "close": 27.99571,
        "direction_boundary": 24.968147,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2024-07-26",
        "close": 27.628772,
        "direction_boundary": 24.962,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-08-02",
        "close": 26.926817,
        "direction_boundary": 24.288088,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2024-08-09",
        "close": 27.188239,
        "direction_boundary": 24.029625,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-08-16",
        "close": 28.01759,
        "direction_boundary": 23.203314,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2024-08-23",
        "close": 29.041586,
        "direction_boundary": 23.299377,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2024-08-30",
        "close": 29.05712,
        "direction_boundary": 24.037607,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2024-09-06",
        "close": 28.17861,
        "direction_boundary": 23.419479,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2024-09-13",
        "close": 29.076632,
        "direction_boundary": 23.957141,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-09-20",
        "close": 29.684532,
        "direction_boundary": 23.388009,
        "core_momentum": 0.26922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2024-09-27",
        "close": 30.305882,
        "direction_boundary": 23.22249,
        "core_momentum": 0.305023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2024-10-04",
        "close": 29.719673,
        "direction_boundary": 23.043391,
        "core_momentum": 0.289727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2024-10-11",
        "close": 29.719104,
        "direction_boundary": 22.790984,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2024-10-18",
        "close": 29.837028,
        "direction_boundary": 22.201391,
        "core_momentum": 0.343926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2024-10-25",
        "close": 28.976326,
        "direction_boundary": 22.065141,
        "core_momentum": 0.313217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2024-11-01",
        "close": 28.514102,
        "direction_boundary": 23.429205,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2024-11-08",
        "close": 29.035619,
        "direction_boundary": 22.975037,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-11-15",
        "close": 28.63212,
        "direction_boundary": 23.849334,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2024-11-22",
        "close": 29.413923,
        "direction_boundary": 24.084675,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2024-11-29",
        "close": 29.587067,
        "direction_boundary": 24.630962,
        "core_momentum": 0.201214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      },
      {
        "date": "2024-12-06",
        "close": 28.712915,
        "direction_boundary": 24.532971,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2024-12-13",
        "close": 28.138639,
        "direction_boundary": 25.570915,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154752
      },
      {
        "date": "2024-12-20",
        "close": 27.005809,
        "direction_boundary": 26.526941,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164825
      },
      {
        "date": "2024-12-27",
        "close": 27.401434,
        "direction_boundary": 26.626718,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166114
      },
      {
        "date": "2025-01-03",
        "close": 27.612646,
        "direction_boundary": 26.070175,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163493
      },
      {
        "date": "2025-01-10",
        "close": 27.22273,
        "direction_boundary": 25.977231,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159254
      },
      {
        "date": "2025-01-17",
        "close": 27.754487,
        "direction_boundary": 25.468985,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158383
      },
      {
        "date": "2025-01-24",
        "close": 28.466302,
        "direction_boundary": 25.865286,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161111
      },
      {
        "date": "2025-01-31",
        "close": 28.198488,
        "direction_boundary": 25.765602,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157213
      },
      {
        "date": "2025-02-07",
        "close": 28.4872,
        "direction_boundary": 25.833649,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157267
      },
      {
        "date": "2025-02-14",
        "close": 29.05524,
        "direction_boundary": 25.981536,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-02-21",
        "close": 28.034685,
        "direction_boundary": 26.198687,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154138
      },
      {
        "date": "2025-02-28",
        "close": 27.38247,
        "direction_boundary": 26.491841,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157133
      },
      {
        "date": "2025-03-07",
        "close": 27.276912,
        "direction_boundary": 27.086759,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151741
      },
      {
        "date": "2025-03-14",
        "close": 26.892414,
        "direction_boundary": 26.332441,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145163
      },
      {
        "date": "2025-03-21",
        "close": 26.788017,
        "direction_boundary": 26.584317,
        "core_momentum": 0.007662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141084
      },
      {
        "date": "2025-03-28",
        "close": 26.836491,
        "direction_boundary": 26.987263,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2025-04-04",
        "close": 24.152164,
        "direction_boundary": 26.923896,
        "core_momentum": -0.102947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2025-04-11",
        "close": 26.067108,
        "direction_boundary": 26.211885,
        "core_momentum": -0.005523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227234
      },
      {
        "date": "2025-04-18",
        "close": 26.977654,
        "direction_boundary": 25.625109,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233459
      },
      {
        "date": "2025-04-25",
        "close": 27.977407,
        "direction_boundary": 26.011769,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236905
      },
      {
        "date": "2025-05-02",
        "close": 28.848381,
        "direction_boundary": 26.516738,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239939
      },
      {
        "date": "2025-05-09",
        "close": 28.63204,
        "direction_boundary": 26.844336,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2025-05-16",
        "close": 29.060755,
        "direction_boundary": 27.752252,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2025-05-23",
        "close": 29.331567,
        "direction_boundary": 27.115775,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236236
      },
      {
        "date": "2025-05-30",
        "close": 29.48647,
        "direction_boundary": 27.097149,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2025-06-06",
        "close": 30.087502,
        "direction_boundary": 27.16323,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233756
      },
      {
        "date": "2025-06-13",
        "close": 30.058282,
        "direction_boundary": 26.937936,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2025-06-20",
        "close": 29.715098,
        "direction_boundary": 27.26837,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224008
      },
      {
        "date": "2025-06-27",
        "close": 30.253016,
        "direction_boundary": 27.298585,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224386
      },
      {
        "date": "2025-07-04",
        "close": 30.763156,
        "direction_boundary": 27.907812,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-07-11",
        "close": 30.578025,
        "direction_boundary": 28.699844,
        "core_momentum": 0.065442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2025-07-18",
        "close": 30.741953,
        "direction_boundary": 27.99571,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2025-07-25",
        "close": 30.863181,
        "direction_boundary": 27.628772,
        "core_momentum": 0.117067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220833
      },
      {
        "date": "2025-08-01",
        "close": 30.213752,
        "direction_boundary": 26.926817,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2025-08-08",
        "close": 31.079232,
        "direction_boundary": 27.188239,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2025-08-15",
        "close": 31.317075,
        "direction_boundary": 28.01759,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2025-08-22",
        "close": 31.820146,
        "direction_boundary": 29.041586,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2025-08-29",
        "close": 31.657004,
        "direction_boundary": 29.05712,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2025-09-05",
        "close": 31.446155,
        "direction_boundary": 28.17861,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-09-12",
        "close": 31.805324,
        "direction_boundary": 29.076632,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212989
      },
      {
        "date": "2025-09-19",
        "close": 31.494254,
        "direction_boundary": 29.684532,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2025-09-26",
        "close": 31.097195,
        "direction_boundary": 30.305882,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2025-10-03",
        "close": 32.128075,
        "direction_boundary": 29.719673,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2025-10-10",
        "close": 31.037219,
        "direction_boundary": 29.719104,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2025-10-17",
        "close": 31.539506,
        "direction_boundary": 29.837028,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122251
      },
      {
        "date": "2025-10-24",
        "close": 31.901129,
        "direction_boundary": 28.976326,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2025-10-31",
        "close": 31.455186,
        "direction_boundary": 28.514102,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2025-11-07",
        "close": 30.956237,
        "direction_boundary": 29.035619,
        "core_momentum": 0.066147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113493
      },
      {
        "date": "2025-11-14",
        "close": 30.514123,
        "direction_boundary": 28.63212,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114622
      },
      {
        "date": "2025-11-21",
        "close": 29.870093,
        "direction_boundary": 29.413923,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118465
      },
      {
        "date": "2025-11-28",
        "close": 30.656161,
        "direction_boundary": 29.587067,
        "core_momentum": 0.036134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123438
      },
      {
        "date": "2025-12-05",
        "close": 30.984409,
        "direction_boundary": 28.712915,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121241
      },
      {
        "date": "2025-12-12",
        "close": 31.226374,
        "direction_boundary": 28.138639,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121545
      },
      {
        "date": "2025-12-19",
        "close": 31.0596,
        "direction_boundary": 27.005809,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120532
      },
      {
        "date": "2025-12-26",
        "close": 32.0101,
        "direction_boundary": 27.401434,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2026-01-02",
        "close": 31.7303,
        "direction_boundary": 27.612646,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123989
      },
      {
        "date": "2026-01-09",
        "close": 31.5314,
        "direction_boundary": 27.22273,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2026-01-16",
        "close": 32.1744,
        "direction_boundary": 27.754487,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2026-01-23",
        "close": 33.04,
        "direction_boundary": 28.466302,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131272
      },
      {
        "date": "2026-01-30",
        "close": 33.21,
        "direction_boundary": 28.198488,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2026-02-06",
        "close": 33.71,
        "direction_boundary": 28.4872,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2026-02-13",
        "close": 34.6624,
        "direction_boundary": 29.05524,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2026-02-20",
        "close": 35.3133,
        "direction_boundary": 28.034685,
        "core_momentum": 0.259629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2026-02-27",
        "close": 35.8375,
        "direction_boundary": 27.38247,
        "core_momentum": 0.308775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2026-03-06",
        "close": 33.83,
        "direction_boundary": 27.276912,
        "core_momentum": 0.240243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2026-03-13",
        "close": 33.2264,
        "direction_boundary": 26.892414,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2026-03-20",
        "close": 32.5145,
        "direction_boundary": 26.788017,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2026-03-27",
        "close": 32.3279,
        "direction_boundary": 26.836491,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2026-04-03",
        "close": 33.45,
        "direction_boundary": 24.152164,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2026-04-10",
        "close": 35.2955,
        "direction_boundary": 26.067108,
        "core_momentum": 0.354024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2026-04-17",
        "close": 35.8126,
        "direction_boundary": 26.977654,
        "core_momentum": 0.327491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2026-04-24",
        "close": 34.178725,
        "direction_boundary": 27.977407,
        "core_momentum": 0.221654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2026-05-01",
        "close": 34.382972,
        "direction_boundary": 28.848381,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2026-05-08",
        "close": 34.649026,
        "direction_boundary": 28.63204,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2026-05-15",
        "close": 33.703593,
        "direction_boundary": 29.060755,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179606
      },
      {
        "date": "2026-05-22",
        "close": 33.794676,
        "direction_boundary": 29.331567,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175929
      },
      {
        "date": "2026-05-29",
        "close": 34.400617,
        "direction_boundary": 29.48647,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2026-06-05",
        "close": 33.058814,
        "direction_boundary": 30.087502,
        "core_momentum": 0.098756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184448
      },
      {
        "date": "2026-06-12",
        "close": 34.517724,
        "direction_boundary": 30.058282,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2026-06-19",
        "close": 34.200806,
        "direction_boundary": 29.715098,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2026-06-26",
        "close": 33.5786,
        "direction_boundary": 30.253016,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191694
      },
      {
        "date": "2026-07-03",
        "close": 33.5795,
        "direction_boundary": 30.763156,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2026-07-10",
        "close": 33.99,
        "direction_boundary": 30.578025,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191184
      },
      {
        "date": "2026-07-17",
        "close": 34.2588,
        "direction_boundary": 30.741953,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189712
      },
      {
        "date": "2026-07-24",
        "close": 34.33,
        "direction_boundary": 30.863181,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2026-07-31",
        "close": 34.9682,
        "direction_boundary": 30.213752,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18792
      },
      {
        "date": "2026-08-07",
        "close": 36.3919,
        "direction_boundary": 31.079232,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.203314,
        "volume": 8889
      },
      {
        "date": "2023-08-25",
        "close": 23.299377,
        "volume": 30620
      },
      {
        "date": "2023-09-01",
        "close": 24.037607,
        "volume": 10511
      },
      {
        "date": "2023-09-08",
        "close": 23.419479,
        "volume": 21619
      },
      {
        "date": "2023-09-15",
        "close": 23.957141,
        "volume": 9681
      },
      {
        "date": "2023-09-22",
        "close": 23.388009,
        "volume": 22396
      },
      {
        "date": "2023-09-29",
        "close": 23.22249,
        "volume": 29491
      },
      {
        "date": "2023-10-06",
        "close": 23.043391,
        "volume": 26191
      },
      {
        "date": "2023-10-13",
        "close": 22.790984,
        "volume": 15826
      },
      {
        "date": "2023-10-20",
        "close": 22.201391,
        "volume": 15452
      },
      {
        "date": "2023-10-27",
        "close": 22.065141,
        "volume": 42470
      },
      {
        "date": "2023-11-03",
        "close": 23.429205,
        "volume": 27436
      },
      {
        "date": "2023-11-10",
        "close": 22.975037,
        "volume": 18460
      },
      {
        "date": "2023-11-17",
        "close": 23.849334,
        "volume": 18561
      },
      {
        "date": "2023-11-24",
        "close": 24.084675,
        "volume": 14568
      },
      {
        "date": "2023-12-01",
        "close": 24.630962,
        "volume": 9964
      },
      {
        "date": "2023-12-08",
        "close": 24.532971,
        "volume": 8084
      },
      {
        "date": "2023-12-15",
        "close": 25.570915,
        "volume": 25168
      },
      {
        "date": "2023-12-22",
        "close": 26.526941,
        "volume": 12786
      },
      {
        "date": "2023-12-29",
        "close": 26.626718,
        "volume": 7814
      },
      {
        "date": "2024-01-05",
        "close": 26.070175,
        "volume": 27143
      },
      {
        "date": "2024-01-12",
        "close": 25.977231,
        "volume": 30706
      },
      {
        "date": "2024-01-19",
        "close": 25.468985,
        "volume": 20470
      },
      {
        "date": "2024-01-26",
        "close": 25.865286,
        "volume": 13604
      },
      {
        "date": "2024-02-02",
        "close": 25.765602,
        "volume": 9513
      },
      {
        "date": "2024-02-09",
        "close": 25.833649,
        "volume": 9043
      },
      {
        "date": "2024-02-16",
        "close": 25.981536,
        "volume": 39786
      },
      {
        "date": "2024-02-23",
        "close": 26.198687,
        "volume": 6753
      },
      {
        "date": "2024-03-01",
        "close": 26.491841,
        "volume": 49429
      },
      {
        "date": "2024-03-08",
        "close": 27.086759,
        "volume": 26198
      },
      {
        "date": "2024-03-15",
        "close": 26.332441,
        "volume": 32710
      },
      {
        "date": "2024-03-22",
        "close": 26.584317,
        "volume": 32915
      },
      {
        "date": "2024-03-29",
        "close": 26.987263,
        "volume": 29176
      },
      {
        "date": "2024-04-05",
        "close": 26.923896,
        "volume": 66143
      },
      {
        "date": "2024-04-12",
        "close": 26.211885,
        "volume": 34904
      },
      {
        "date": "2024-04-19",
        "close": 25.625109,
        "volume": 36560
      },
      {
        "date": "2024-04-26",
        "close": 26.011769,
        "volume": 38659
      },
      {
        "date": "2024-05-03",
        "close": 26.516738,
        "volume": 36660
      },
      {
        "date": "2024-05-10",
        "close": 26.844336,
        "volume": 14922
      },
      {
        "date": "2024-05-17",
        "close": 27.752252,
        "volume": 806543
      },
      {
        "date": "2024-05-24",
        "close": 27.115775,
        "volume": 20140
      },
      {
        "date": "2024-05-31",
        "close": 27.097149,
        "volume": 23078
      },
      {
        "date": "2024-06-07",
        "close": 27.16323,
        "volume": 12416
      },
      {
        "date": "2024-06-14",
        "close": 26.937936,
        "volume": 9727
      },
      {
        "date": "2024-06-21",
        "close": 27.26837,
        "volume": 7910
      },
      {
        "date": "2024-06-28",
        "close": 27.298585,
        "volume": 21793
      },
      {
        "date": "2024-07-05",
        "close": 27.907812,
        "volume": 27904
      },
      {
        "date": "2024-07-12",
        "close": 28.699844,
        "volume": 21034
      },
      {
        "date": "2024-07-19",
        "close": 27.99571,
        "volume": 64259
      },
      {
        "date": "2024-07-26",
        "close": 27.628772,
        "volume": 172699
      },
      {
        "date": "2024-08-02",
        "close": 26.926817,
        "volume": 9150
      },
      {
        "date": "2024-08-09",
        "close": 27.188239,
        "volume": 10167
      },
      {
        "date": "2024-08-16",
        "close": 28.01759,
        "volume": 3608
      },
      {
        "date": "2024-08-23",
        "close": 29.041586,
        "volume": 5667
      },
      {
        "date": "2024-08-30",
        "close": 29.05712,
        "volume": 7077
      },
      {
        "date": "2024-09-06",
        "close": 28.17861,
        "volume": 16837
      },
      {
        "date": "2024-09-13",
        "close": 29.076632,
        "volume": 15407
      },
      {
        "date": "2024-09-20",
        "close": 29.684532,
        "volume": 13826
      },
      {
        "date": "2024-09-27",
        "close": 30.305882,
        "volume": 3524
      },
      {
        "date": "2024-10-04",
        "close": 29.719673,
        "volume": 30662
      },
      {
        "date": "2024-10-11",
        "close": 29.719104,
        "volume": 3916
      },
      {
        "date": "2024-10-18",
        "close": 29.837028,
        "volume": 28983
      },
      {
        "date": "2024-10-25",
        "close": 28.976326,
        "volume": 26152
      },
      {
        "date": "2024-11-01",
        "close": 28.514102,
        "volume": 5796
      },
      {
        "date": "2024-11-08",
        "close": 29.035619,
        "volume": 20286
      },
      {
        "date": "2024-11-15",
        "close": 28.63212,
        "volume": 39725
      },
      {
        "date": "2024-11-22",
        "close": 29.413923,
        "volume": 19353
      },
      {
        "date": "2024-11-29",
        "close": 29.587067,
        "volume": 5552
      },
      {
        "date": "2024-12-06",
        "close": 28.712915,
        "volume": 2774
      },
      {
        "date": "2024-12-13",
        "close": 28.138639,
        "volume": 30308
      },
      {
        "date": "2024-12-20",
        "close": 27.005809,
        "volume": 18334
      },
      {
        "date": "2024-12-27",
        "close": 27.401434,
        "volume": 9480
      },
      {
        "date": "2025-01-03",
        "close": 27.612646,
        "volume": 58911
      },
      {
        "date": "2025-01-10",
        "close": 27.22273,
        "volume": 6368
      },
      {
        "date": "2025-01-17",
        "close": 27.754487,
        "volume": 7174
      },
      {
        "date": "2025-01-24",
        "close": 28.466302,
        "volume": 8539
      },
      {
        "date": "2025-01-31",
        "close": 28.198488,
        "volume": 46927
      },
      {
        "date": "2025-02-07",
        "close": 28.4872,
        "volume": 21511
      },
      {
        "date": "2025-02-14",
        "close": 29.05524,
        "volume": 12969
      },
      {
        "date": "2025-02-21",
        "close": 28.034685,
        "volume": 14355
      },
      {
        "date": "2025-02-28",
        "close": 27.38247,
        "volume": 22992
      },
      {
        "date": "2025-03-07",
        "close": 27.276912,
        "volume": 21672
      },
      {
        "date": "2025-03-14",
        "close": 26.892414,
        "volume": 17770
      },
      {
        "date": "2025-03-21",
        "close": 26.788017,
        "volume": 243974
      },
      {
        "date": "2025-03-28",
        "close": 26.836491,
        "volume": 175325
      },
      {
        "date": "2025-04-04",
        "close": 24.152164,
        "volume": 89438
      },
      {
        "date": "2025-04-11",
        "close": 26.067108,
        "volume": 55754
      },
      {
        "date": "2025-04-18",
        "close": 26.977654,
        "volume": 37485
      },
      {
        "date": "2025-04-25",
        "close": 27.977407,
        "volume": 11245
      },
      {
        "date": "2025-05-02",
        "close": 28.848381,
        "volume": 22059
      },
      {
        "date": "2025-05-09",
        "close": 28.63204,
        "volume": 40274
      },
      {
        "date": "2025-05-16",
        "close": 29.060755,
        "volume": 53576
      },
      {
        "date": "2025-05-23",
        "close": 29.331567,
        "volume": 29913
      },
      {
        "date": "2025-05-30",
        "close": 29.48647,
        "volume": 92655
      },
      {
        "date": "2025-06-06",
        "close": 30.087502,
        "volume": 42171
      },
      {
        "date": "2025-06-13",
        "close": 30.058282,
        "volume": 23038
      },
      {
        "date": "2025-06-20",
        "close": 29.715098,
        "volume": 38577
      },
      {
        "date": "2025-06-27",
        "close": 30.253016,
        "volume": 24957
      },
      {
        "date": "2025-07-04",
        "close": 30.763156,
        "volume": 13152
      },
      {
        "date": "2025-07-11",
        "close": 30.578025,
        "volume": 21019
      },
      {
        "date": "2025-07-18",
        "close": 30.741953,
        "volume": 4947
      },
      {
        "date": "2025-07-25",
        "close": 30.863181,
        "volume": 32540
      },
      {
        "date": "2025-08-01",
        "close": 30.213752,
        "volume": 27293
      },
      {
        "date": "2025-08-08",
        "close": 31.079232,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 31.317075,
        "volume": 12105
      },
      {
        "date": "2025-08-22",
        "close": 31.820146,
        "volume": 16248
      },
      {
        "date": "2025-08-29",
        "close": 31.657004,
        "volume": 143122
      },
      {
        "date": "2025-09-05",
        "close": 31.446155,
        "volume": 133300
      },
      {
        "date": "2025-09-12",
        "close": 31.805324,
        "volume": 25340
      },
      {
        "date": "2025-09-19",
        "close": 31.494254,
        "volume": 16242
      },
      {
        "date": "2025-09-26",
        "close": 31.097195,
        "volume": 11229
      },
      {
        "date": "2025-10-03",
        "close": 32.128075,
        "volume": 10797
      },
      {
        "date": "2025-10-10",
        "close": 31.037219,
        "volume": 22662
      },
      {
        "date": "2025-10-17",
        "close": 31.539506,
        "volume": 11167
      },
      {
        "date": "2025-10-24",
        "close": 31.901129,
        "volume": 16547
      },
      {
        "date": "2025-10-31",
        "close": 31.455186,
        "volume": 338378
      },
      {
        "date": "2025-11-07",
        "close": 30.956237,
        "volume": 55580
      },
      {
        "date": "2025-11-14",
        "close": 30.514123,
        "volume": 27006
      },
      {
        "date": "2025-11-21",
        "close": 29.870093,
        "volume": 49057
      },
      {
        "date": "2025-11-28",
        "close": 30.656161,
        "volume": 286539
      },
      {
        "date": "2025-12-05",
        "close": 30.984409,
        "volume": 14455
      },
      {
        "date": "2025-12-12",
        "close": 31.226374,
        "volume": 24825
      },
      {
        "date": "2025-12-19",
        "close": 31.0596,
        "volume": 50544
      },
      {
        "date": "2025-12-26",
        "close": 32.0101,
        "volume": 13384
      },
      {
        "date": "2026-01-02",
        "close": 31.7303,
        "volume": 62428
      },
      {
        "date": "2026-01-09",
        "close": 31.5314,
        "volume": 23832
      },
      {
        "date": "2026-01-16",
        "close": 32.1744,
        "volume": 362277
      },
      {
        "date": "2026-01-23",
        "close": 33.04,
        "volume": 197898
      },
      {
        "date": "2026-01-30",
        "close": 33.21,
        "volume": 68658
      },
      {
        "date": "2026-02-06",
        "close": 33.71,
        "volume": 48314
      },
      {
        "date": "2026-02-13",
        "close": 34.6624,
        "volume": 16796
      },
      {
        "date": "2026-02-20",
        "close": 35.3133,
        "volume": 72905
      },
      {
        "date": "2026-02-27",
        "close": 35.8375,
        "volume": 15854
      },
      {
        "date": "2026-03-06",
        "close": 33.83,
        "volume": 216189
      },
      {
        "date": "2026-03-13",
        "close": 33.2264,
        "volume": 29390
      },
      {
        "date": "2026-03-20",
        "close": 32.5145,
        "volume": 354152
      },
      {
        "date": "2026-03-27",
        "close": 32.3279,
        "volume": 44438
      },
      {
        "date": "2026-04-03",
        "close": 33.45,
        "volume": 39151
      },
      {
        "date": "2026-04-10",
        "close": 35.2955,
        "volume": 31118
      },
      {
        "date": "2026-04-17",
        "close": 35.8126,
        "volume": 9980
      },
      {
        "date": "2026-04-24",
        "close": 34.178725,
        "volume": 15422
      },
      {
        "date": "2026-05-01",
        "close": 34.382972,
        "volume": 261827
      },
      {
        "date": "2026-05-08",
        "close": 34.649026,
        "volume": 28814
      },
      {
        "date": "2026-05-15",
        "close": 33.703593,
        "volume": 13625
      },
      {
        "date": "2026-05-22",
        "close": 33.794676,
        "volume": 18958
      },
      {
        "date": "2026-05-29",
        "close": 34.400617,
        "volume": 104146
      },
      {
        "date": "2026-06-05",
        "close": 33.058814,
        "volume": 15370
      },
      {
        "date": "2026-06-12",
        "close": 34.517724,
        "volume": 9829
      },
      {
        "date": "2026-06-19",
        "close": 34.200806,
        "volume": 28437
      },
      {
        "date": "2026-06-26",
        "close": 33.5786,
        "volume": 13642
      },
      {
        "date": "2026-07-03",
        "close": 33.5795,
        "volume": 7743
      },
      {
        "date": "2026-07-10",
        "close": 33.99,
        "volume": 2379899
      },
      {
        "date": "2026-07-17",
        "close": 34.2588,
        "volume": 325136
      },
      {
        "date": "2026-07-24",
        "close": 34.33,
        "volume": 13236
      },
      {
        "date": "2026-07-31",
        "close": 34.9682,
        "volume": 51791
      },
      {
        "date": "2026-08-07",
        "close": 36.3919,
        "volume": 16891
      }
    ],
    "sharemaestro_context": {
      "trend": 34.079615,
      "fair_value": 29.084546,
      "market_activity": 31.087411,
      "market_dynamics": -0.122678,
      "relative_strength": -1.446156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002685,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": -0.007803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018961,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099088,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013412
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006839
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030389
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.02531
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.022682
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.05887
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.011646
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.036943
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028669
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348965
      }
    ]
  }
}