{
  "ticker": {
    "uuid": "3236d2cf-fd42-4c3e-8796-38eb4ac86864",
    "symbol": "EGT",
    "name": "EUROPEAN GREEN TRANSITION PLC O",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0675,
    "boundary_margin": 0.555556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.828801,
    "volatility_stability": 0.9218,
    "risk_context": 0.1207,
    "current_regime": {
      "move": 0.05,
      "interruption": -0.181818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.532,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292933
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.1225,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2025-04-25",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260359
      },
      {
        "date": "2025-05-02",
        "close": 0.0725,
        "direction_boundary": 0.1275,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2025-05-09",
        "close": 0.0725,
        "direction_boundary": 0.1525,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "direction_boundary": 0.165,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2025-05-23",
        "close": 0.0725,
        "direction_boundary": 0.16,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2025-05-30",
        "close": 0.0725,
        "direction_boundary": 0.1585,
        "core_momentum": -0.542587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2025-06-06",
        "close": 0.0725,
        "direction_boundary": 0.164,
        "core_momentum": -0.557927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2025-06-13",
        "close": 0.0725,
        "direction_boundary": 0.155,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-06-20",
        "close": 0.0725,
        "direction_boundary": 0.145,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-06-27",
        "close": 0.0725,
        "direction_boundary": 0.1475,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-07-04",
        "close": 0.0725,
        "direction_boundary": 0.1475,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2025-07-11",
        "close": 0.0685,
        "direction_boundary": 0.13625,
        "core_momentum": -0.497248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2025-07-18",
        "close": 0.0685,
        "direction_boundary": 0.1375,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2025-07-25",
        "close": 0.0685,
        "direction_boundary": 0.1375,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2025-08-01",
        "close": 0.0675,
        "direction_boundary": 0.14,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-08-08",
        "close": 0.0675,
        "direction_boundary": 0.1375,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-08-15",
        "close": 0.0675,
        "direction_boundary": 0.1375,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-08-22",
        "close": 0.0675,
        "direction_boundary": 0.1325,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-08-29",
        "close": 0.06625,
        "direction_boundary": 0.1325,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151217
      },
      {
        "date": "2025-09-05",
        "close": 0.0675,
        "direction_boundary": 0.13,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2025-09-12",
        "close": 0.0675,
        "direction_boundary": 0.125,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2025-09-19",
        "close": 0.0675,
        "direction_boundary": 0.115,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      },
      {
        "date": "2025-09-26",
        "close": 0.0625,
        "direction_boundary": 0.11,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150615
      },
      {
        "date": "2025-10-03",
        "close": 0.0575,
        "direction_boundary": 0.1075,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180467
      },
      {
        "date": "2025-10-10",
        "close": 0.0475,
        "direction_boundary": 0.1075,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2025-10-17",
        "close": 0.0475,
        "direction_boundary": 0.0975,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2025-10-24",
        "close": 0.0575,
        "direction_boundary": 0.0925,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422583
      },
      {
        "date": "2025-10-31",
        "close": 0.0625,
        "direction_boundary": 0.0925,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2025-11-07",
        "close": 0.0625,
        "direction_boundary": 0.0925,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2025-11-14",
        "close": 0.0625,
        "direction_boundary": 0.08968,
        "core_momentum": -0.303078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43884
      },
      {
        "date": "2025-11-21",
        "close": 0.0625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2025-11-28",
        "close": 0.0625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2025-12-05",
        "close": 0.0625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.0925,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2025-12-19",
        "close": 0.0575,
        "direction_boundary": 0.095,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443575
      },
      {
        "date": "2025-12-26",
        "close": 0.0575,
        "direction_boundary": 0.095,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443575
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "direction_boundary": 0.0925,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449177
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.0875,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443534
      },
      {
        "date": "2026-01-16",
        "close": 0.0625,
        "direction_boundary": 0.0875,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448062
      },
      {
        "date": "2026-01-23",
        "close": 0.06625,
        "direction_boundary": 0.0875,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456191
      },
      {
        "date": "2026-01-30",
        "close": 0.0625,
        "direction_boundary": 0.09,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462708
      },
      {
        "date": "2026-02-06",
        "close": 0.06125,
        "direction_boundary": 0.09,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463297
      },
      {
        "date": "2026-02-13",
        "close": 0.06125,
        "direction_boundary": 0.09,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463297
      },
      {
        "date": "2026-02-20",
        "close": 0.0575,
        "direction_boundary": 0.09,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470506
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502682
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.0875,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501905
      },
      {
        "date": "2026-03-13",
        "close": 0.0675,
        "direction_boundary": 0.0875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504844
      },
      {
        "date": "2026-03-20",
        "close": 0.07625,
        "direction_boundary": 0.082,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53239
      },
      {
        "date": "2026-03-27",
        "close": 0.0725,
        "direction_boundary": 0.0775,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525478
      },
      {
        "date": "2026-04-03",
        "close": 0.064,
        "direction_boundary": 0.075,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542344
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760085
      },
      {
        "date": "2026-04-17",
        "close": 0.0975,
        "direction_boundary": 0.075,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762798
      },
      {
        "date": "2026-04-24",
        "close": 0.0925,
        "direction_boundary": 0.075,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732661
      },
      {
        "date": "2026-05-01",
        "close": 0.0925,
        "direction_boundary": 0.0725,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726947
      },
      {
        "date": "2026-05-08",
        "close": 0.0925,
        "direction_boundary": 0.0725,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726947
      },
      {
        "date": "2026-05-15",
        "close": 0.0925,
        "direction_boundary": 0.074,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726947
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739798
      },
      {
        "date": "2026-05-29",
        "close": 0.0875,
        "direction_boundary": 0.0725,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739964
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.0725,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775908
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.0725,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771668
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.0725,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766642
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.0725,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772363
      },
      {
        "date": "2026-07-03",
        "close": 0.0925,
        "direction_boundary": 0.0725,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799084
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.0685,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801126
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "direction_boundary": 0.0685,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80217
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.0685,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800112
      },
      {
        "date": "2026-07-31",
        "close": 0.1125,
        "direction_boundary": 0.0675,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820962
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.0675,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828801
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 6969111
      },
      {
        "date": "2024-04-19",
        "close": 0.1225,
        "volume": 3097493
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "volume": 951392
      },
      {
        "date": "2024-05-03",
        "close": 0.1275,
        "volume": 2659501
      },
      {
        "date": "2024-05-10",
        "close": 0.1525,
        "volume": 5311471
      },
      {
        "date": "2024-05-17",
        "close": 0.165,
        "volume": 2190315
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 1821629
      },
      {
        "date": "2024-05-31",
        "close": 0.1585,
        "volume": 834978
      },
      {
        "date": "2024-06-07",
        "close": 0.164,
        "volume": 460994
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 692148
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 479947
      },
      {
        "date": "2024-06-28",
        "close": 0.1475,
        "volume": 135952
      },
      {
        "date": "2024-07-05",
        "close": 0.1475,
        "volume": 119633
      },
      {
        "date": "2024-07-12",
        "close": 0.13625,
        "volume": 842726
      },
      {
        "date": "2024-07-19",
        "close": 0.1375,
        "volume": 287954
      },
      {
        "date": "2024-07-26",
        "close": 0.1375,
        "volume": 396128
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 398376
      },
      {
        "date": "2024-08-09",
        "close": 0.1375,
        "volume": 710209
      },
      {
        "date": "2024-08-16",
        "close": 0.1375,
        "volume": 155928
      },
      {
        "date": "2024-08-23",
        "close": 0.1325,
        "volume": 173654
      },
      {
        "date": "2024-08-30",
        "close": 0.1325,
        "volume": 213575
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 451865
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "volume": 239061
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "volume": 125013
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 299700
      },
      {
        "date": "2024-10-04",
        "close": 0.1075,
        "volume": 310834
      },
      {
        "date": "2024-10-11",
        "close": 0.1075,
        "volume": 790056
      },
      {
        "date": "2024-10-18",
        "close": 0.0975,
        "volume": 228497
      },
      {
        "date": "2024-10-25",
        "close": 0.0925,
        "volume": 308026
      },
      {
        "date": "2024-11-01",
        "close": 0.0925,
        "volume": 253725
      },
      {
        "date": "2024-11-08",
        "close": 0.0925,
        "volume": 639116
      },
      {
        "date": "2024-11-15",
        "close": 0.08968,
        "volume": 752680
      },
      {
        "date": "2024-11-22",
        "close": 0.0825,
        "volume": 66787
      },
      {
        "date": "2024-11-29",
        "close": 0.0825,
        "volume": 356913
      },
      {
        "date": "2024-12-06",
        "close": 0.0825,
        "volume": 137560
      },
      {
        "date": "2024-12-13",
        "close": 0.0925,
        "volume": 1043931
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "volume": 229170
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "volume": 28511
      },
      {
        "date": "2025-01-03",
        "close": 0.0925,
        "volume": 349326
      },
      {
        "date": "2025-01-10",
        "close": 0.0875,
        "volume": 1247987
      },
      {
        "date": "2025-01-17",
        "close": 0.0875,
        "volume": 360431
      },
      {
        "date": "2025-01-24",
        "close": 0.0875,
        "volume": 57984
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "volume": 212702
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 41975
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 87053
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 55575
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 82312
      },
      {
        "date": "2025-03-07",
        "close": 0.0875,
        "volume": 149051
      },
      {
        "date": "2025-03-14",
        "close": 0.0875,
        "volume": 109895
      },
      {
        "date": "2025-03-21",
        "close": 0.082,
        "volume": 565197
      },
      {
        "date": "2025-03-28",
        "close": 0.0775,
        "volume": 282828
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "volume": 66711
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 28756
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 310099
      },
      {
        "date": "2025-04-25",
        "close": 0.075,
        "volume": 69665
      },
      {
        "date": "2025-05-02",
        "close": 0.0725,
        "volume": 81491
      },
      {
        "date": "2025-05-09",
        "close": 0.0725,
        "volume": 13361
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "volume": 16466
      },
      {
        "date": "2025-05-23",
        "close": 0.0725,
        "volume": 150305
      },
      {
        "date": "2025-05-30",
        "close": 0.0725,
        "volume": 40366
      },
      {
        "date": "2025-06-06",
        "close": 0.0725,
        "volume": 76139
      },
      {
        "date": "2025-06-13",
        "close": 0.0725,
        "volume": 58523
      },
      {
        "date": "2025-06-20",
        "close": 0.0725,
        "volume": 83192
      },
      {
        "date": "2025-06-27",
        "close": 0.0725,
        "volume": 23209
      },
      {
        "date": "2025-07-04",
        "close": 0.0725,
        "volume": 167113
      },
      {
        "date": "2025-07-11",
        "close": 0.0685,
        "volume": 230684
      },
      {
        "date": "2025-07-18",
        "close": 0.0685,
        "volume": 31539
      },
      {
        "date": "2025-07-25",
        "close": 0.0685,
        "volume": 213160
      },
      {
        "date": "2025-08-01",
        "close": 0.0675,
        "volume": 112644
      },
      {
        "date": "2025-08-08",
        "close": 0.0675,
        "volume": 55716
      },
      {
        "date": "2025-08-15",
        "close": 0.0675,
        "volume": 56320
      },
      {
        "date": "2025-08-22",
        "close": 0.0675,
        "volume": 251207
      },
      {
        "date": "2025-08-29",
        "close": 0.06625,
        "volume": 10119
      },
      {
        "date": "2025-09-05",
        "close": 0.0675,
        "volume": 528277
      },
      {
        "date": "2025-09-12",
        "close": 0.0675,
        "volume": 729141
      },
      {
        "date": "2025-09-19",
        "close": 0.0675,
        "volume": 65359
      },
      {
        "date": "2025-09-26",
        "close": 0.0625,
        "volume": 646369
      },
      {
        "date": "2025-10-03",
        "close": 0.0575,
        "volume": 114328
      },
      {
        "date": "2025-10-10",
        "close": 0.0475,
        "volume": 253495
      },
      {
        "date": "2025-10-17",
        "close": 0.0475,
        "volume": 538539
      },
      {
        "date": "2025-10-24",
        "close": 0.0575,
        "volume": 367859
      },
      {
        "date": "2025-10-31",
        "close": 0.0625,
        "volume": 177909
      },
      {
        "date": "2025-11-07",
        "close": 0.0625,
        "volume": 141028
      },
      {
        "date": "2025-11-14",
        "close": 0.0625,
        "volume": 4919
      },
      {
        "date": "2025-11-21",
        "close": 0.0625,
        "volume": 114986
      },
      {
        "date": "2025-11-28",
        "close": 0.0625,
        "volume": 8416
      },
      {
        "date": "2025-12-05",
        "close": 0.0625,
        "volume": 136103
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 156256
      },
      {
        "date": "2025-12-19",
        "close": 0.0575,
        "volume": 138535
      },
      {
        "date": "2025-12-26",
        "close": 0.0575,
        "volume": 84
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "volume": 274397
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 55125
      },
      {
        "date": "2026-01-16",
        "close": 0.0625,
        "volume": 71323
      },
      {
        "date": "2026-01-23",
        "close": 0.06625,
        "volume": 399044
      },
      {
        "date": "2026-01-30",
        "close": 0.0625,
        "volume": 128565
      },
      {
        "date": "2026-02-06",
        "close": 0.06125,
        "volume": 291099
      },
      {
        "date": "2026-02-13",
        "close": 0.06125,
        "volume": 54733
      },
      {
        "date": "2026-02-20",
        "close": 0.0575,
        "volume": 249619
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 1084943
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 1434930
      },
      {
        "date": "2026-03-13",
        "close": 0.0675,
        "volume": 5238352
      },
      {
        "date": "2026-03-20",
        "close": 0.07625,
        "volume": 2672075
      },
      {
        "date": "2026-03-27",
        "close": 0.0725,
        "volume": 2565509
      },
      {
        "date": "2026-04-03",
        "close": 0.064,
        "volume": 6975282
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 21189516
      },
      {
        "date": "2026-04-17",
        "close": 0.0975,
        "volume": 7561825
      },
      {
        "date": "2026-04-24",
        "close": 0.0925,
        "volume": 3222008
      },
      {
        "date": "2026-05-01",
        "close": 0.0925,
        "volume": 3693974
      },
      {
        "date": "2026-05-08",
        "close": 0.0925,
        "volume": 2104417
      },
      {
        "date": "2026-05-15",
        "close": 0.0925,
        "volume": 2526916
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 2167061
      },
      {
        "date": "2026-05-29",
        "close": 0.0875,
        "volume": 1605563
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 4135664
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 595015
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 278923
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 248607
      },
      {
        "date": "2026-07-03",
        "close": 0.0925,
        "volume": 300347
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 1872636
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "volume": 2709907
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 496876
      },
      {
        "date": "2026-07-31",
        "close": 0.1125,
        "volume": 4591495
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 4336181
      }
    ],
    "sharemaestro_context": {
      "trend": 0.084717,
      "fair_value": 0.090657,
      "market_activity": 39.569204,
      "market_dynamics": -0.0494,
      "relative_strength": 30.303107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030068,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030068,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.1,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05
      }
    ]
  }
}