{
  "ticker": {
    "uuid": "323831dd-1528-4571-84ff-cc3b8dcc2108",
    "symbol": "FLUI",
    "name": "Fluicell AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9,
    "boundary_margin": 1.752294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.586359,
    "volatility_stability": 0.9648,
    "risk_context": 0.063,
    "current_regime": {
      "move": 1.097902,
      "interruption": -0.481481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 175.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.415993,
        "direction_boundary": 566.087219,
        "core_momentum": -0.820847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734922
      },
      {
        "date": "2023-08-25",
        "close": 88.230286,
        "direction_boundary": 526.016724,
        "core_momentum": -0.832267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668368
      },
      {
        "date": "2023-09-01",
        "close": 78.381699,
        "direction_boundary": 287.779205,
        "core_momentum": -0.727633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674126
      },
      {
        "date": "2023-09-08",
        "close": 98.485832,
        "direction_boundary": 271.022461,
        "core_momentum": -0.636614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763323
      },
      {
        "date": "2023-09-15",
        "close": 92.46273,
        "direction_boundary": 276.850891,
        "core_momentum": -0.66602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762964
      },
      {
        "date": "2023-09-22",
        "close": 94.090599,
        "direction_boundary": 275.393768,
        "core_momentum": -0.658342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76112
      },
      {
        "date": "2023-09-29",
        "close": 89.532578,
        "direction_boundary": 228.401978,
        "core_momentum": -0.608004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761264
      },
      {
        "date": "2023-10-06",
        "close": 80.579315,
        "direction_boundary": 254.353912,
        "core_momentum": -0.6832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761146
      },
      {
        "date": "2023-10-13",
        "close": 65.114601,
        "direction_boundary": 216.91301,
        "core_momentum": -0.699812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795006
      },
      {
        "date": "2023-10-20",
        "close": 51.11496,
        "direction_boundary": 243.365814,
        "core_momentum": -0.789967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838438
      },
      {
        "date": "2023-10-27",
        "close": 97.671898,
        "direction_boundary": 271.446503,
        "core_momentum": -0.64018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287992
      },
      {
        "date": "2023-11-03",
        "close": 83.997833,
        "direction_boundary": 237.668289,
        "core_momentum": -0.646575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272835
      },
      {
        "date": "2023-11-10",
        "close": 63.975094,
        "direction_boundary": 231.563797,
        "core_momentum": -0.723726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316434
      },
      {
        "date": "2023-11-17",
        "close": 61.37051,
        "direction_boundary": 178.658188,
        "core_momentum": -0.656492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314437
      },
      {
        "date": "2023-11-24",
        "close": 58.603142,
        "direction_boundary": 177.437286,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312932
      },
      {
        "date": "2023-12-01",
        "close": 20.999458,
        "direction_boundary": 183.948746,
        "core_momentum": -0.885841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873518
      },
      {
        "date": "2023-12-08",
        "close": 20.185526,
        "direction_boundary": 180.693024,
        "core_momentum": -0.888288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866774
      },
      {
        "date": "2023-12-15",
        "close": 40.045479,
        "direction_boundary": 172.146729,
        "core_momentum": -0.767376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137565
      },
      {
        "date": "2023-12-22",
        "close": 65.195992,
        "direction_boundary": 179.065155,
        "core_momentum": -0.635909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259962
      },
      {
        "date": "2023-12-29",
        "close": 51.440533,
        "direction_boundary": 211.622452,
        "core_momentum": -0.756923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271357
      },
      {
        "date": "2024-01-05",
        "close": 45.824402,
        "direction_boundary": 223.017502,
        "core_momentum": -0.794526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.273521
      },
      {
        "date": "2024-01-12",
        "close": 188.300003,
        "direction_boundary": 216.506042,
        "core_momentum": -0.130278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.037639
      },
      {
        "date": "2024-01-19",
        "close": 206.5,
        "direction_boundary": 322.724243,
        "core_momentum": -0.360135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.02726
      },
      {
        "date": "2024-01-26",
        "close": 187.949997,
        "direction_boundary": 292.608734,
        "core_momentum": -0.357675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.027816
      },
      {
        "date": "2024-02-02",
        "close": 185.149994,
        "direction_boundary": 260.458405,
        "core_momentum": -0.289138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.027286
      },
      {
        "date": "2024-02-09",
        "close": 174.474991,
        "direction_boundary": 255.981781,
        "core_momentum": -0.318409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.023733
      },
      {
        "date": "2024-02-16",
        "close": 42.209999,
        "direction_boundary": 213.25032,
        "core_momentum": -0.802064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.622519
      },
      {
        "date": "2024-02-23",
        "close": 42.700001,
        "direction_boundary": 261.679291,
        "core_momentum": -0.836823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.619765
      },
      {
        "date": "2024-03-01",
        "close": 40.599998,
        "direction_boundary": 240.110092,
        "core_momentum": -0.830911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.617596
      },
      {
        "date": "2024-03-08",
        "close": 39.689999,
        "direction_boundary": 251.912109,
        "core_momentum": -0.842445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.5991
      },
      {
        "date": "2024-03-15",
        "close": 49.98,
        "direction_boundary": 250.284241,
        "core_momentum": -0.800307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.617493
      },
      {
        "date": "2024-03-22",
        "close": 42.279999,
        "direction_boundary": 257.60965,
        "core_momentum": -0.835876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.622364
      },
      {
        "date": "2024-03-29",
        "close": 42.700001,
        "direction_boundary": 248.24942,
        "core_momentum": -0.827996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.622684
      },
      {
        "date": "2024-04-05",
        "close": 44.799999,
        "direction_boundary": 253.946945,
        "core_momentum": -0.823585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.622417
      },
      {
        "date": "2024-04-12",
        "close": 41.125,
        "direction_boundary": 233.598633,
        "core_momentum": -0.82395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.61331
      },
      {
        "date": "2024-04-19",
        "close": 36.049999,
        "direction_boundary": 225.052338,
        "core_momentum": -0.839815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.602828
      },
      {
        "date": "2024-04-26",
        "close": 32.899998,
        "direction_boundary": 219.354813,
        "core_momentum": -0.850015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.475166
      },
      {
        "date": "2024-05-03",
        "close": 31.849998,
        "direction_boundary": 177.030319,
        "core_momentum": -0.820087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.471618
      },
      {
        "date": "2024-05-10",
        "close": 33.459999,
        "direction_boundary": 174.995483,
        "core_momentum": -0.808795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.456693
      },
      {
        "date": "2024-05-17",
        "close": 31.289999,
        "direction_boundary": 177.030319,
        "core_momentum": -0.823251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.457119
      },
      {
        "date": "2024-05-24",
        "close": 37.274998,
        "direction_boundary": 162.623718,
        "core_momentum": -0.77079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.468118
      },
      {
        "date": "2024-05-31",
        "close": 35.349998,
        "direction_boundary": 122.415451,
        "core_momentum": -0.711229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.149889
      },
      {
        "date": "2024-06-07",
        "close": 33.950001,
        "direction_boundary": 128.275757,
        "core_momentum": -0.735336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.149922
      },
      {
        "date": "2024-06-14",
        "close": 32.41,
        "direction_boundary": 134.461655,
        "core_momentum": -0.758965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.000847
      },
      {
        "date": "2024-06-21",
        "close": 31.429998,
        "direction_boundary": 121.764305,
        "core_momentum": -0.741878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.914511
      },
      {
        "date": "2024-06-28",
        "close": 29.82,
        "direction_boundary": 134.461655,
        "core_momentum": -0.778227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.899255
      },
      {
        "date": "2024-07-05",
        "close": 29.469999,
        "direction_boundary": 125.182823,
        "core_momentum": -0.764584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.89605
      },
      {
        "date": "2024-07-12",
        "close": 32.549999,
        "direction_boundary": 130.391983,
        "core_momentum": -0.750368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.047067
      },
      {
        "date": "2024-07-19",
        "close": 31.499998,
        "direction_boundary": 109.718102,
        "core_momentum": -0.712901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034855
      },
      {
        "date": "2024-07-26",
        "close": 33.879997,
        "direction_boundary": 124.531677,
        "core_momentum": -0.727941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.044427
      },
      {
        "date": "2024-08-02",
        "close": 37.450001,
        "direction_boundary": 120.299225,
        "core_momentum": -0.688693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.056367
      },
      {
        "date": "2024-08-09",
        "close": 32.549999,
        "direction_boundary": 107.601875,
        "core_momentum": -0.697496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.059258
      },
      {
        "date": "2024-08-16",
        "close": 34.439999,
        "direction_boundary": 101.415993,
        "core_momentum": -0.660409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657839
      },
      {
        "date": "2024-08-23",
        "close": 31.919998,
        "direction_boundary": 88.230286,
        "core_momentum": -0.638219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663856
      },
      {
        "date": "2024-08-30",
        "close": 32.48,
        "direction_boundary": 78.381699,
        "core_momentum": -0.585618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662499
      },
      {
        "date": "2024-09-06",
        "close": 29.679998,
        "direction_boundary": 98.485832,
        "core_momentum": -0.698637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671912
      },
      {
        "date": "2024-09-13",
        "close": 26.389999,
        "direction_boundary": 92.46273,
        "core_momentum": -0.714588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589842
      },
      {
        "date": "2024-09-20",
        "close": 27.299999,
        "direction_boundary": 94.090599,
        "core_momentum": -0.709854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557568
      },
      {
        "date": "2024-09-27",
        "close": 28.839998,
        "direction_boundary": 89.532578,
        "core_momentum": -0.677883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565316
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "direction_boundary": 80.579315,
        "core_momentum": -0.661203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56033
      },
      {
        "date": "2024-10-11",
        "close": 24.08,
        "direction_boundary": 65.114601,
        "core_momentum": -0.63019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572413
      },
      {
        "date": "2024-10-18",
        "close": 25.759998,
        "direction_boundary": 51.11496,
        "core_momentum": -0.496038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56161
      },
      {
        "date": "2024-10-25",
        "close": 23.309999,
        "direction_boundary": 97.671898,
        "core_momentum": -0.761344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564107
      },
      {
        "date": "2024-11-01",
        "close": 25.129999,
        "direction_boundary": 83.997833,
        "core_momentum": -0.700826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576395
      },
      {
        "date": "2024-11-08",
        "close": 21.769999,
        "direction_boundary": 63.975094,
        "core_momentum": -0.659711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598897
      },
      {
        "date": "2024-11-15",
        "close": 20.929998,
        "direction_boundary": 61.37051,
        "core_momentum": -0.658957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595445
      },
      {
        "date": "2024-11-22",
        "close": 20.369999,
        "direction_boundary": 58.603142,
        "core_momentum": -0.652408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2024-11-29",
        "close": 18.48,
        "direction_boundary": 20.999458,
        "core_momentum": -0.119977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53682
      },
      {
        "date": "2024-12-06",
        "close": 16.099998,
        "direction_boundary": 20.185526,
        "core_momentum": -0.202399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558991
      },
      {
        "date": "2024-12-13",
        "close": 15.119999,
        "direction_boundary": 40.045479,
        "core_momentum": -0.622429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560489
      },
      {
        "date": "2024-12-20",
        "close": 14.419999,
        "direction_boundary": 65.195992,
        "core_momentum": -0.778821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561049
      },
      {
        "date": "2024-12-27",
        "close": 10.849999,
        "direction_boundary": 51.440533,
        "core_momentum": -0.789077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662678
      },
      {
        "date": "2025-01-03",
        "close": 21.279999,
        "direction_boundary": 45.824402,
        "core_momentum": -0.535619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190301
      },
      {
        "date": "2025-01-10",
        "close": 18.619999,
        "direction_boundary": 188.300003,
        "core_momentum": -0.901115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190324
      },
      {
        "date": "2025-01-17",
        "close": 18.059999,
        "direction_boundary": 206.5,
        "core_momentum": -0.912542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190286
      },
      {
        "date": "2025-01-24",
        "close": 19.879999,
        "direction_boundary": 187.949997,
        "core_momentum": -0.894227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194382
      },
      {
        "date": "2025-01-31",
        "close": 20.16,
        "direction_boundary": 185.149994,
        "core_momentum": -0.891115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182889
      },
      {
        "date": "2025-02-07",
        "close": 17.009998,
        "direction_boundary": 174.474991,
        "core_momentum": -0.902508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189426
      },
      {
        "date": "2025-02-14",
        "close": 16.589998,
        "direction_boundary": 42.209999,
        "core_momentum": -0.606965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183627
      },
      {
        "date": "2025-02-21",
        "close": 15.259999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.642623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184287
      },
      {
        "date": "2025-02-28",
        "close": 14.629999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.639655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182561
      },
      {
        "date": "2025-03-07",
        "close": 14.699999,
        "direction_boundary": 39.689999,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180337
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "direction_boundary": 49.98,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233414
      },
      {
        "date": "2025-03-21",
        "close": 17.919998,
        "direction_boundary": 42.279999,
        "core_momentum": -0.576159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232729
      },
      {
        "date": "2025-03-28",
        "close": 16.42,
        "direction_boundary": 42.700001,
        "core_momentum": -0.615457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232116
      },
      {
        "date": "2025-04-04",
        "close": 11.66,
        "direction_boundary": 44.799999,
        "core_momentum": -0.739732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309659
      },
      {
        "date": "2025-04-11",
        "close": 12.22,
        "direction_boundary": 41.125,
        "core_momentum": -0.702857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307052
      },
      {
        "date": "2025-04-18",
        "close": 11.64,
        "direction_boundary": 36.049999,
        "core_momentum": -0.677115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300334
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "direction_boundary": 32.899998,
        "core_momentum": -0.620669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303503
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 31.849998,
        "core_momentum": -0.642072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298524
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "direction_boundary": 33.459999,
        "core_momentum": -0.656306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289127
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "direction_boundary": 31.289999,
        "core_momentum": -0.667625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293318
      },
      {
        "date": "2025-05-23",
        "close": 11.2,
        "direction_boundary": 37.274998,
        "core_momentum": -0.699531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30088
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "direction_boundary": 35.349998,
        "core_momentum": -0.685997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296541
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 33.950001,
        "core_momentum": -0.661267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287163
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "direction_boundary": 32.41,
        "core_momentum": -0.657513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2856
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "direction_boundary": 31.429998,
        "core_momentum": -0.691378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296103
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 29.82,
        "core_momentum": -0.698189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240436
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 29.469999,
        "core_momentum": -0.725144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764411
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "direction_boundary": 32.549999,
        "core_momentum": -0.758833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751671
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "direction_boundary": 31.499998,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764611
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "direction_boundary": 33.879997,
        "core_momentum": -0.687131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830103
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "direction_boundary": 37.450001,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851169
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "direction_boundary": 32.549999,
        "core_momentum": -0.665131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829643
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 34.439999,
        "core_momentum": -0.686411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829632
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 31.919998,
        "core_momentum": -0.686717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828614
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 32.48,
        "core_momentum": -0.692118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828041
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 29.679998,
        "core_momentum": -0.565364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908358
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "direction_boundary": 26.389999,
        "core_momentum": -0.496021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832151
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "direction_boundary": 27.299999,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844583
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "direction_boundary": 28.839998,
        "core_momentum": -0.355062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900336
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "direction_boundary": 27.299999,
        "core_momentum": -0.355311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755301
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 24.08,
        "core_momentum": -0.348007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774848
      },
      {
        "date": "2025-10-17",
        "close": 13.7,
        "direction_boundary": 25.759998,
        "core_momentum": -0.468168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797235
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 23.309999,
        "core_momentum": -0.442299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795795
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "direction_boundary": 25.129999,
        "core_momentum": -0.478711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784642
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 21.769999,
        "core_momentum": -0.430409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789045
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 20.929998,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776818
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "direction_boundary": 20.369999,
        "core_momentum": -0.440353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794208
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "direction_boundary": 18.48,
        "core_momentum": -0.453463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811951
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 16.099998,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813389
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 15.119999,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814773
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 14.419999,
        "core_momentum": -0.230236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791267
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 10.849999,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782902
      },
      {
        "date": "2026-01-02",
        "close": 10.0,
        "direction_boundary": 21.279999,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788148
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 18.619999,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787959
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 18.059999,
        "core_momentum": -0.40753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783851
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "direction_boundary": 19.879999,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767351
      },
      {
        "date": "2026-01-30",
        "close": 8.5,
        "direction_boundary": 20.16,
        "core_momentum": -0.578373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746902
      },
      {
        "date": "2026-02-06",
        "close": 9.45,
        "direction_boundary": 17.009998,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756337
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 16.589998,
        "core_momentum": -0.442435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756645
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "direction_boundary": 15.259999,
        "core_momentum": -0.279161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788581
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "direction_boundary": 14.629999,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823408
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 14.699999,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79123
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790259
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 17.919998,
        "core_momentum": -0.313616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793574
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "direction_boundary": 16.42,
        "core_momentum": -0.342266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729763
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "direction_boundary": 11.66,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838727
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "direction_boundary": 12.22,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826076
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "direction_boundary": 11.64,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804872
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 12.48,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805172
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "direction_boundary": 11.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810066
      },
      {
        "date": "2026-05-08",
        "close": 33.400002,
        "direction_boundary": 11.5,
        "core_momentum": 1.904348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423488
      },
      {
        "date": "2026-05-15",
        "close": 34.200001,
        "direction_boundary": 10.4,
        "core_momentum": 2.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423561
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 11.2,
        "core_momentum": 2.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403505
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 11.1,
        "core_momentum": 3.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489998
      },
      {
        "date": "2026-06-05",
        "close": 46.599998,
        "direction_boundary": 11.5,
        "core_momentum": 3.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518682
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "direction_boundary": 11.1,
        "core_momentum": 2.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554813
      },
      {
        "date": "2026-06-19",
        "close": 34.700001,
        "direction_boundary": 9.7,
        "core_momentum": 2.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569373
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60964
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 8.1,
        "core_momentum": 3.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607668
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 7.85,
        "core_momentum": 3.585987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607727
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 8.4,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618155
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "direction_boundary": 10.6,
        "core_momentum": 1.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586089
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 11.9,
        "core_momentum": 1.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584176
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 10.9,
        "core_momentum": 1.752294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.415993,
        "volume": 3797
      },
      {
        "date": "2023-08-25",
        "close": 88.230286,
        "volume": 4076
      },
      {
        "date": "2023-09-01",
        "close": 78.381699,
        "volume": 10122
      },
      {
        "date": "2023-09-08",
        "close": 98.485832,
        "volume": 8762
      },
      {
        "date": "2023-09-15",
        "close": 92.46273,
        "volume": 3453
      },
      {
        "date": "2023-09-22",
        "close": 94.090599,
        "volume": 1591
      },
      {
        "date": "2023-09-29",
        "close": 89.532578,
        "volume": 2812
      },
      {
        "date": "2023-10-06",
        "close": 80.579315,
        "volume": 6454
      },
      {
        "date": "2023-10-13",
        "close": 65.114601,
        "volume": 13814
      },
      {
        "date": "2023-10-20",
        "close": 51.11496,
        "volume": 4956
      },
      {
        "date": "2023-10-27",
        "close": 97.671898,
        "volume": 12377
      },
      {
        "date": "2023-11-03",
        "close": 83.997833,
        "volume": 3922
      },
      {
        "date": "2023-11-10",
        "close": 63.975094,
        "volume": 7458
      },
      {
        "date": "2023-11-17",
        "close": 61.37051,
        "volume": 3703
      },
      {
        "date": "2023-11-24",
        "close": 58.603142,
        "volume": 6622
      },
      {
        "date": "2023-12-01",
        "close": 20.999458,
        "volume": 28390
      },
      {
        "date": "2023-12-08",
        "close": 20.185526,
        "volume": 24203
      },
      {
        "date": "2023-12-15",
        "close": 40.045479,
        "volume": 52706
      },
      {
        "date": "2023-12-22",
        "close": 65.195992,
        "volume": 29504
      },
      {
        "date": "2023-12-29",
        "close": 51.440533,
        "volume": 8387
      },
      {
        "date": "2024-01-05",
        "close": 45.824402,
        "volume": 22197
      },
      {
        "date": "2024-01-12",
        "close": 188.300003,
        "volume": 19690
      },
      {
        "date": "2024-01-19",
        "close": 206.5,
        "volume": 18002
      },
      {
        "date": "2024-01-26",
        "close": 187.949997,
        "volume": 7861
      },
      {
        "date": "2024-02-02",
        "close": 185.149994,
        "volume": 4788
      },
      {
        "date": "2024-02-09",
        "close": 174.474991,
        "volume": 4347
      },
      {
        "date": "2024-02-16",
        "close": 42.209999,
        "volume": 108467
      },
      {
        "date": "2024-02-23",
        "close": 42.700001,
        "volume": 142542
      },
      {
        "date": "2024-03-01",
        "close": 40.599998,
        "volume": 112230
      },
      {
        "date": "2024-03-08",
        "close": 39.689999,
        "volume": 70015
      },
      {
        "date": "2024-03-15",
        "close": 49.98,
        "volume": 256873
      },
      {
        "date": "2024-03-22",
        "close": 42.279999,
        "volume": 86140
      },
      {
        "date": "2024-03-29",
        "close": 42.700001,
        "volume": 32661
      },
      {
        "date": "2024-04-05",
        "close": 44.799999,
        "volume": 90535
      },
      {
        "date": "2024-04-12",
        "close": 41.125,
        "volume": 65026
      },
      {
        "date": "2024-04-19",
        "close": 36.049999,
        "volume": 45616
      },
      {
        "date": "2024-04-26",
        "close": 32.899998,
        "volume": 68980
      },
      {
        "date": "2024-05-03",
        "close": 31.849998,
        "volume": 33056
      },
      {
        "date": "2024-05-10",
        "close": 33.459999,
        "volume": 56309
      },
      {
        "date": "2024-05-17",
        "close": 31.289999,
        "volume": 58485
      },
      {
        "date": "2024-05-24",
        "close": 37.274998,
        "volume": 97691
      },
      {
        "date": "2024-05-31",
        "close": 35.349998,
        "volume": 145926
      },
      {
        "date": "2024-06-07",
        "close": 33.950001,
        "volume": 60674
      },
      {
        "date": "2024-06-14",
        "close": 32.41,
        "volume": 54800
      },
      {
        "date": "2024-06-21",
        "close": 31.429998,
        "volume": 92445
      },
      {
        "date": "2024-06-28",
        "close": 29.82,
        "volume": 64951
      },
      {
        "date": "2024-07-05",
        "close": 29.469999,
        "volume": 55480
      },
      {
        "date": "2024-07-12",
        "close": 32.549999,
        "volume": 66426
      },
      {
        "date": "2024-07-19",
        "close": 31.499998,
        "volume": 44583
      },
      {
        "date": "2024-07-26",
        "close": 33.879997,
        "volume": 45697
      },
      {
        "date": "2024-08-02",
        "close": 37.450001,
        "volume": 205175
      },
      {
        "date": "2024-08-09",
        "close": 32.549999,
        "volume": 82950
      },
      {
        "date": "2024-08-16",
        "close": 34.439999,
        "volume": 52235
      },
      {
        "date": "2024-08-23",
        "close": 31.919998,
        "volume": 39255
      },
      {
        "date": "2024-08-30",
        "close": 32.48,
        "volume": 71102
      },
      {
        "date": "2024-09-06",
        "close": 29.679998,
        "volume": 37471
      },
      {
        "date": "2024-09-13",
        "close": 26.389999,
        "volume": 50122
      },
      {
        "date": "2024-09-20",
        "close": 27.299999,
        "volume": 26913
      },
      {
        "date": "2024-09-27",
        "close": 28.839998,
        "volume": 40537
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "volume": 23918
      },
      {
        "date": "2024-10-11",
        "close": 24.08,
        "volume": 36606
      },
      {
        "date": "2024-10-18",
        "close": 25.759998,
        "volume": 28068
      },
      {
        "date": "2024-10-25",
        "close": 23.309999,
        "volume": 17530
      },
      {
        "date": "2024-11-01",
        "close": 25.129999,
        "volume": 20296
      },
      {
        "date": "2024-11-08",
        "close": 21.769999,
        "volume": 40404
      },
      {
        "date": "2024-11-15",
        "close": 20.929998,
        "volume": 76961
      },
      {
        "date": "2024-11-22",
        "close": 20.369999,
        "volume": 58211
      },
      {
        "date": "2024-11-29",
        "close": 18.48,
        "volume": 47487
      },
      {
        "date": "2024-12-06",
        "close": 16.099998,
        "volume": 42302
      },
      {
        "date": "2024-12-13",
        "close": 15.119999,
        "volume": 54126
      },
      {
        "date": "2024-12-20",
        "close": 14.419999,
        "volume": 38271
      },
      {
        "date": "2024-12-27",
        "close": 10.849999,
        "volume": 48935
      },
      {
        "date": "2025-01-03",
        "close": 21.279999,
        "volume": 236196
      },
      {
        "date": "2025-01-10",
        "close": 18.619999,
        "volume": 64133
      },
      {
        "date": "2025-01-17",
        "close": 18.059999,
        "volume": 41376
      },
      {
        "date": "2025-01-24",
        "close": 19.879999,
        "volume": 25164
      },
      {
        "date": "2025-01-31",
        "close": 20.16,
        "volume": 27153
      },
      {
        "date": "2025-02-07",
        "close": 17.009998,
        "volume": 23863
      },
      {
        "date": "2025-02-14",
        "close": 16.589998,
        "volume": 32050
      },
      {
        "date": "2025-02-21",
        "close": 15.259999,
        "volume": 19719
      },
      {
        "date": "2025-02-28",
        "close": 14.629999,
        "volume": 34079
      },
      {
        "date": "2025-03-07",
        "close": 14.699999,
        "volume": 28758
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "volume": 26209
      },
      {
        "date": "2025-03-21",
        "close": 17.919998,
        "volume": 79101
      },
      {
        "date": "2025-03-28",
        "close": 16.42,
        "volume": 19738
      },
      {
        "date": "2025-04-04",
        "close": 11.66,
        "volume": 23165
      },
      {
        "date": "2025-04-11",
        "close": 12.22,
        "volume": 32810
      },
      {
        "date": "2025-04-18",
        "close": 11.64,
        "volume": 10429
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "volume": 8511
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 6704
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "volume": 20228
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "volume": 50089
      },
      {
        "date": "2025-05-23",
        "close": 11.2,
        "volume": 41178
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "volume": 19710
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 12297
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "volume": 15555
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "volume": 37052
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 36425
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 48091
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "volume": 34029
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "volume": 30112
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 11.9,
        "volume": 23793
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "volume": 18788
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 10222
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 27161
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 27868
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 678578
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "volume": 145058
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "volume": 55293
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "volume": 104058
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "volume": 100423
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 53564
      },
      {
        "date": "2025-10-17",
        "close": 13.7,
        "volume": 28368
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 26801
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "volume": 21878
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 18909
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 47646
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "volume": 26064
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "volume": 35110
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 12938
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 25481
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 16854
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 3851
      },
      {
        "date": "2026-01-02",
        "close": 10.0,
        "volume": 4306
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 14648
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "volume": 46143
      },
      {
        "date": "2026-01-30",
        "close": 8.5,
        "volume": 23903
      },
      {
        "date": "2026-02-06",
        "close": 9.45,
        "volume": 81882
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 25440
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "volume": 103936
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "volume": 42464
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 14664
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 11665
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 10921
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "volume": 19447
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "volume": 16779
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "volume": 25236
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "volume": 14478
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 19585
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "volume": 19306
      },
      {
        "date": "2026-05-08",
        "close": 33.400002,
        "volume": 235623
      },
      {
        "date": "2026-05-15",
        "close": 34.200001,
        "volume": 226886
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 92541
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 347085
      },
      {
        "date": "2026-06-05",
        "close": 46.599998,
        "volume": 38226
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "volume": 6745
      },
      {
        "date": "2026-06-19",
        "close": 34.700001,
        "volume": 60598
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 5572
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 2801
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 24046
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 8638
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "volume": 12225
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 16170
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 16555
      }
    ],
    "sharemaestro_context": {
      "trend": 22.833333,
      "fair_value": 33.378291,
      "market_activity": 16.847214,
      "market_dynamics": -0.362188,
      "relative_strength": 47.452051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.06487,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": 0.007295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.12,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.107008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.331945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.99242
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.097902
      }
    ]
  }
}