{
  "ticker": {
    "uuid": "3238e93c-c07d-4b9b-a89d-cf3bd2ca2f9b",
    "symbol": "CVS",
    "name": "CVS Health Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.747906,
    "boundary_margin": 0.540525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345211,
    "volatility_stability": 1.2318,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.590813,
      "interruption": -0.124365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.00032,
        "direction_boundary": 88.685654,
        "core_momentum": -0.379828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2023-08-25",
        "close": 55.40905,
        "direction_boundary": 87.032486,
        "core_momentum": -0.363352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2023-09-01",
        "close": 54.04071,
        "direction_boundary": 86.980827,
        "core_momentum": -0.378705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2023-09-08",
        "close": 54.467201,
        "direction_boundary": 87.755737,
        "core_momentum": -0.379332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240566
      },
      {
        "date": "2023-09-15",
        "close": 59.087582,
        "direction_boundary": 87.290787,
        "core_momentum": -0.323095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2023-09-22",
        "close": 59.585155,
        "direction_boundary": 86.791405,
        "core_momentum": -0.313467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260145
      },
      {
        "date": "2023-09-29",
        "close": 59.069809,
        "direction_boundary": 85.680679,
        "core_momentum": -0.310582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260115
      },
      {
        "date": "2023-10-06",
        "close": 58.874344,
        "direction_boundary": 78.714989,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252358
      },
      {
        "date": "2023-10-13",
        "close": 60.704704,
        "direction_boundary": 79.205757,
        "core_momentum": -0.233582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244632
      },
      {
        "date": "2023-10-20",
        "close": 59.276241,
        "direction_boundary": 81.246346,
        "core_momentum": -0.270413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2023-10-27",
        "close": 56.658478,
        "direction_boundary": 80.666061,
        "core_momentum": -0.297617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2023-11-03",
        "close": 58.899708,
        "direction_boundary": 86.243591,
        "core_momentum": -0.317054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258215
      },
      {
        "date": "2023-11-10",
        "close": 55.672333,
        "direction_boundary": 81.289658,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269369
      },
      {
        "date": "2023-11-17",
        "close": 56.138512,
        "direction_boundary": 80.89991,
        "core_momentum": -0.306074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26888
      },
      {
        "date": "2023-11-24",
        "close": 56.783989,
        "direction_boundary": 84.390198,
        "core_momentum": -0.327126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267312
      },
      {
        "date": "2023-12-01",
        "close": 56.353668,
        "direction_boundary": 84.104393,
        "core_momentum": -0.329956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263759
      },
      {
        "date": "2023-12-08",
        "close": 61.642986,
        "direction_boundary": 84.113052,
        "core_momentum": -0.267141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289607
      },
      {
        "date": "2023-12-15",
        "close": 61.0513,
        "direction_boundary": 77.97258,
        "core_momentum": -0.217016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275223
      },
      {
        "date": "2023-12-22",
        "close": 64.117325,
        "direction_boundary": 76.45697,
        "core_momentum": -0.161393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281632
      },
      {
        "date": "2023-12-29",
        "close": 64.027672,
        "direction_boundary": 75.764114,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281124
      },
      {
        "date": "2024-01-05",
        "close": 66.950241,
        "direction_boundary": 74.534286,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286377
      },
      {
        "date": "2024-01-12",
        "close": 62.485703,
        "direction_boundary": 72.08329,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304954
      },
      {
        "date": "2024-01-19",
        "close": 61.124699,
        "direction_boundary": 70.053398,
        "core_momentum": -0.127456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291836
      },
      {
        "date": "2024-01-26",
        "close": 60.092976,
        "direction_boundary": 70.323845,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292827
      },
      {
        "date": "2024-02-02",
        "close": 61.939209,
        "direction_boundary": 69.590965,
        "core_momentum": -0.109953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294436
      },
      {
        "date": "2024-02-09",
        "close": 63.351036,
        "direction_boundary": 73.307831,
        "core_momentum": -0.135822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295081
      },
      {
        "date": "2024-02-16",
        "close": 64.871452,
        "direction_boundary": 72.208473,
        "core_momentum": -0.101609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264663
      },
      {
        "date": "2024-02-23",
        "close": 64.61805,
        "direction_boundary": 71.039307,
        "core_momentum": -0.09039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265038
      },
      {
        "date": "2024-03-01",
        "close": 61.722004,
        "direction_boundary": 66.956001,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271403
      },
      {
        "date": "2024-03-08",
        "close": 62.083996,
        "direction_boundary": 63.884777,
        "core_momentum": -0.028188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271376
      },
      {
        "date": "2024-03-15",
        "close": 63.839725,
        "direction_boundary": 61.258541,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2024-03-22",
        "close": 65.722176,
        "direction_boundary": 59.33902,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2024-03-29",
        "close": 66.77198,
        "direction_boundary": 59.862545,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2024-04-05",
        "close": 62.274055,
        "direction_boundary": 62.506226,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27317
      },
      {
        "date": "2024-04-12",
        "close": 59.006958,
        "direction_boundary": 59.190704,
        "core_momentum": -0.003104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280599
      },
      {
        "date": "2024-04-19",
        "close": 59.343521,
        "direction_boundary": 58.314743,
        "core_momentum": 0.017642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278798
      },
      {
        "date": "2024-04-26",
        "close": 57.38673,
        "direction_boundary": 57.909786,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275471
      },
      {
        "date": "2024-05-03",
        "close": 46.990189,
        "direction_boundary": 56.765324,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385825
      },
      {
        "date": "2024-05-10",
        "close": 47.64854,
        "direction_boundary": 55.814545,
        "core_momentum": -0.146306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380734
      },
      {
        "date": "2024-05-17",
        "close": 48.133171,
        "direction_boundary": 56.606857,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2024-05-24",
        "close": 47.282795,
        "direction_boundary": 55.321548,
        "core_momentum": -0.14531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2024-05-31",
        "close": 48.407478,
        "direction_boundary": 57.11747,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382719
      },
      {
        "date": "2024-06-07",
        "close": 51.827278,
        "direction_boundary": 58.772541,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373042
      },
      {
        "date": "2024-06-14",
        "close": 51.36095,
        "direction_boundary": 55.233505,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2024-06-21",
        "close": 52.010159,
        "direction_boundary": 56.272324,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-06-28",
        "close": 50.702595,
        "direction_boundary": 55.796936,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2024-07-05",
        "close": 47.547966,
        "direction_boundary": 56.166683,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365401
      },
      {
        "date": "2024-07-12",
        "close": 49.257866,
        "direction_boundary": 56.061043,
        "core_momentum": -0.121353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2024-07-19",
        "close": 51.525532,
        "direction_boundary": 60.100517,
        "core_momentum": -0.142677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369234
      },
      {
        "date": "2024-07-26",
        "close": 51.391369,
        "direction_boundary": 60.29599,
        "core_momentum": -0.147682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2024-08-02",
        "close": 49.605526,
        "direction_boundary": 59.158669,
        "core_momentum": -0.161483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367275
      },
      {
        "date": "2024-08-09",
        "close": 48.495163,
        "direction_boundary": 60.189358,
        "core_momentum": -0.19429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364965
      },
      {
        "date": "2024-08-16",
        "close": 48.680229,
        "direction_boundary": 55.00032,
        "core_momentum": -0.11491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362291
      },
      {
        "date": "2024-08-23",
        "close": 48.430389,
        "direction_boundary": 55.40905,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362246
      },
      {
        "date": "2024-08-30",
        "close": 47.671642,
        "direction_boundary": 54.04071,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2024-09-06",
        "close": 48.754246,
        "direction_boundary": 54.467201,
        "core_momentum": -0.104888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2024-09-13",
        "close": 48.19907,
        "direction_boundary": 59.087582,
        "core_momentum": -0.184278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2024-09-20",
        "close": 47.810432,
        "direction_boundary": 59.585155,
        "core_momentum": -0.197612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352439
      },
      {
        "date": "2024-09-27",
        "close": 51.113777,
        "direction_boundary": 59.069809,
        "core_momentum": -0.134689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367333
      },
      {
        "date": "2024-10-04",
        "close": 54.629932,
        "direction_boundary": 58.874344,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371796
      },
      {
        "date": "2024-10-11",
        "close": 56.165932,
        "direction_boundary": 60.704704,
        "core_momentum": -0.074768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367551
      },
      {
        "date": "2024-10-18",
        "close": 54.065495,
        "direction_boundary": 59.276241,
        "core_momentum": -0.087906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370748
      },
      {
        "date": "2024-10-25",
        "close": 49.381031,
        "direction_boundary": 56.658478,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388026
      },
      {
        "date": "2024-11-01",
        "close": 48.538673,
        "direction_boundary": 58.899708,
        "core_momentum": -0.17591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270023
      },
      {
        "date": "2024-11-08",
        "close": 49.586945,
        "direction_boundary": 55.672333,
        "core_momentum": -0.109307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270919
      },
      {
        "date": "2024-11-15",
        "close": 47.11602,
        "direction_boundary": 56.138512,
        "core_momentum": -0.160718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2024-11-22",
        "close": 51.777081,
        "direction_boundary": 56.783989,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308331
      },
      {
        "date": "2024-11-29",
        "close": 53.171658,
        "direction_boundary": 56.353668,
        "core_momentum": -0.056465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308759
      },
      {
        "date": "2024-12-06",
        "close": 49.147045,
        "direction_boundary": 61.642986,
        "core_momentum": -0.202715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314426
      },
      {
        "date": "2024-12-13",
        "close": 44.387711,
        "direction_boundary": 61.0513,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2024-12-20",
        "close": 39.867046,
        "direction_boundary": 64.117325,
        "core_momentum": -0.378217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370118
      },
      {
        "date": "2024-12-27",
        "close": 40.08231,
        "direction_boundary": 64.027672,
        "core_momentum": -0.373985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2025-01-03",
        "close": 41.060387,
        "direction_boundary": 66.950241,
        "core_momentum": -0.386703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-01-10",
        "close": 43.652988,
        "direction_boundary": 62.485703,
        "core_momentum": -0.301392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37145
      },
      {
        "date": "2025-01-17",
        "close": 47.686954,
        "direction_boundary": 61.124699,
        "core_momentum": -0.219841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387568
      },
      {
        "date": "2025-01-24",
        "close": 48.858654,
        "direction_boundary": 60.092976,
        "core_momentum": -0.186949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389408
      },
      {
        "date": "2025-01-31",
        "close": 51.665752,
        "direction_boundary": 61.939209,
        "core_momentum": -0.165864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394268
      },
      {
        "date": "2025-02-07",
        "close": 49.797512,
        "direction_boundary": 63.351036,
        "core_momentum": -0.213943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396495
      },
      {
        "date": "2025-02-14",
        "close": 59.954273,
        "direction_boundary": 64.871452,
        "core_momentum": -0.075799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47202
      },
      {
        "date": "2025-02-21",
        "close": 58.01965,
        "direction_boundary": 64.61805,
        "core_momentum": -0.102114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47511
      },
      {
        "date": "2025-02-28",
        "close": 59.375782,
        "direction_boundary": 61.722004,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474448
      },
      {
        "date": "2025-03-07",
        "close": 57.535992,
        "direction_boundary": 62.083996,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477149
      },
      {
        "date": "2025-03-14",
        "close": 57.943783,
        "direction_boundary": 63.839725,
        "core_momentum": -0.092355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476457
      },
      {
        "date": "2025-03-21",
        "close": 59.451645,
        "direction_boundary": 65.722176,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476608
      },
      {
        "date": "2025-03-28",
        "close": 59.081791,
        "direction_boundary": 66.77198,
        "core_momentum": -0.115171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469408
      },
      {
        "date": "2025-04-04",
        "close": 56.929054,
        "direction_boundary": 62.274055,
        "core_momentum": -0.08583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464469
      },
      {
        "date": "2025-04-11",
        "close": 56.976475,
        "direction_boundary": 59.006958,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462936
      },
      {
        "date": "2025-04-18",
        "close": 57.972237,
        "direction_boundary": 59.343521,
        "core_momentum": -0.023108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46005
      },
      {
        "date": "2025-04-25",
        "close": 54.966476,
        "direction_boundary": 57.38673,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447637
      },
      {
        "date": "2025-05-02",
        "close": 57.420937,
        "direction_boundary": 46.990189,
        "core_momentum": 0.221977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449794
      },
      {
        "date": "2025-05-09",
        "close": 57.018253,
        "direction_boundary": 47.64854,
        "core_momentum": 0.196642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449636
      },
      {
        "date": "2025-05-16",
        "close": 53.029755,
        "direction_boundary": 48.133171,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455949
      },
      {
        "date": "2025-05-23",
        "close": 50.63282,
        "direction_boundary": 47.282795,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442049
      },
      {
        "date": "2025-05-30",
        "close": 53.710487,
        "direction_boundary": 48.407478,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448318
      },
      {
        "date": "2025-06-06",
        "close": 53.259857,
        "direction_boundary": 51.827278,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43388
      },
      {
        "date": "2025-06-13",
        "close": 56.145771,
        "direction_boundary": 51.36095,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411487
      },
      {
        "date": "2025-06-20",
        "close": 55.992363,
        "direction_boundary": 52.010159,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376344
      },
      {
        "date": "2025-06-27",
        "close": 56.040306,
        "direction_boundary": 50.702595,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376581
      },
      {
        "date": "2025-07-04",
        "close": 54.621323,
        "direction_boundary": 47.547966,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379923
      },
      {
        "date": "2025-07-11",
        "close": 52.838001,
        "direction_boundary": 49.257866,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377501
      },
      {
        "date": "2025-07-18",
        "close": 51.131386,
        "direction_boundary": 51.525532,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362587
      },
      {
        "date": "2025-07-25",
        "close": 50.019726,
        "direction_boundary": 51.391369,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362752
      },
      {
        "date": "2025-08-01",
        "close": 52.048866,
        "direction_boundary": 49.605526,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358537
      },
      {
        "date": "2025-08-08",
        "close": 53.747906,
        "direction_boundary": 48.495163,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357009
      },
      {
        "date": "2025-08-15",
        "close": 56.796467,
        "direction_boundary": 48.680229,
        "core_momentum": 0.166726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254673
      },
      {
        "date": "2025-08-22",
        "close": 59.379005,
        "direction_boundary": 48.430389,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2025-08-29",
        "close": 60.175129,
        "direction_boundary": 47.671642,
        "core_momentum": 0.262284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2025-09-05",
        "close": 61.485817,
        "direction_boundary": 48.754246,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2025-09-12",
        "close": 62.029507,
        "direction_boundary": 48.19907,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254595
      },
      {
        "date": "2025-09-19",
        "close": 62.291649,
        "direction_boundary": 47.810432,
        "core_momentum": 0.302888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252436
      },
      {
        "date": "2025-09-26",
        "close": 62.11689,
        "direction_boundary": 51.113777,
        "core_momentum": 0.215267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252262
      },
      {
        "date": "2025-10-03",
        "close": 64.932434,
        "direction_boundary": 54.629932,
        "core_momentum": 0.188587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2025-10-10",
        "close": 65.136322,
        "direction_boundary": 56.165932,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2025-10-17",
        "close": 68.252853,
        "direction_boundary": 54.065495,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258342
      },
      {
        "date": "2025-10-24",
        "close": 68.891899,
        "direction_boundary": 49.381031,
        "core_momentum": 0.395109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2025-10-31",
        "close": 65.334602,
        "direction_boundary": 48.538673,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252621
      },
      {
        "date": "2025-11-07",
        "close": 66.510567,
        "direction_boundary": 49.586945,
        "core_momentum": 0.341292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2025-11-14",
        "close": 66.294975,
        "direction_boundary": 47.11602,
        "core_momentum": 0.407058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2025-11-21",
        "close": 65.844193,
        "direction_boundary": 51.777081,
        "core_momentum": 0.271686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2025-11-28",
        "close": 67.745323,
        "direction_boundary": 53.171658,
        "core_momentum": 0.274087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-12-05",
        "close": 63.982243,
        "direction_boundary": 49.147045,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222292
      },
      {
        "date": "2025-12-12",
        "close": 66.716362,
        "direction_boundary": 44.387711,
        "core_momentum": 0.503037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2025-12-19",
        "close": 65.667793,
        "direction_boundary": 39.867046,
        "core_momentum": 0.64717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2025-12-26",
        "close": 65.089607,
        "direction_boundary": 40.08231,
        "core_momentum": 0.623899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2026-01-02",
        "close": 66.76535,
        "direction_boundary": 41.060387,
        "core_momentum": 0.626028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2026-01-09",
        "close": 67.304344,
        "direction_boundary": 43.652988,
        "core_momentum": 0.541804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2026-01-16",
        "close": 67.039757,
        "direction_boundary": 47.686954,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201766
      },
      {
        "date": "2026-01-23",
        "close": 69.287354,
        "direction_boundary": 48.858654,
        "core_momentum": 0.418118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2026-01-30",
        "close": 61.566765,
        "direction_boundary": 51.665752,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264849
      },
      {
        "date": "2026-02-06",
        "close": 65.466652,
        "direction_boundary": 49.797512,
        "core_momentum": 0.314657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273501
      },
      {
        "date": "2026-02-13",
        "close": 65.585434,
        "direction_boundary": 59.954273,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264806
      },
      {
        "date": "2026-02-20",
        "close": 63.783962,
        "direction_boundary": 58.01965,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262521
      },
      {
        "date": "2026-02-27",
        "close": 66.129829,
        "direction_boundary": 59.375782,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266234
      },
      {
        "date": "2026-03-06",
        "close": 66.694023,
        "direction_boundary": 57.535992,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2026-03-13",
        "close": 66.545555,
        "direction_boundary": 57.943783,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265059
      },
      {
        "date": "2026-03-20",
        "close": 61.180737,
        "direction_boundary": 59.451645,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291043
      },
      {
        "date": "2026-03-27",
        "close": 60.705624,
        "direction_boundary": 59.081791,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291198
      },
      {
        "date": "2026-04-03",
        "close": 63.002003,
        "direction_boundary": 56.929054,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289126
      },
      {
        "date": "2026-04-10",
        "close": 66.575249,
        "direction_boundary": 56.976475,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29949
      },
      {
        "date": "2026-04-17",
        "close": 64.556023,
        "direction_boundary": 57.972237,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294993
      },
      {
        "date": "2026-04-24",
        "close": 66.459999,
        "direction_boundary": 54.966476,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297785
      },
      {
        "date": "2026-05-01",
        "close": 70.980003,
        "direction_boundary": 57.420937,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302133
      },
      {
        "date": "2026-05-08",
        "close": 75.900002,
        "direction_boundary": 57.018253,
        "core_momentum": 0.331153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2026-05-15",
        "close": 83.120003,
        "direction_boundary": 53.029755,
        "core_momentum": 0.567422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2026-05-22",
        "close": 80.699997,
        "direction_boundary": 50.63282,
        "core_momentum": 0.593828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2026-05-29",
        "close": 77.940002,
        "direction_boundary": 53.710487,
        "core_momentum": 0.451113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342921
      },
      {
        "date": "2026-06-05",
        "close": 83.279999,
        "direction_boundary": 53.259857,
        "core_momentum": 0.563654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2026-06-12",
        "close": 88.239998,
        "direction_boundary": 56.145771,
        "core_momentum": 0.571623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2026-06-19",
        "close": 85.114609,
        "direction_boundary": 55.992363,
        "core_momentum": 0.520111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34853
      },
      {
        "date": "2026-06-26",
        "close": 91.707718,
        "direction_boundary": 56.040306,
        "core_momentum": 0.63646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2026-07-03",
        "close": 90.119019,
        "direction_boundary": 54.621323,
        "core_momentum": 0.649887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360586
      },
      {
        "date": "2026-07-10",
        "close": 91.131805,
        "direction_boundary": 52.838001,
        "core_momentum": 0.72474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360552
      },
      {
        "date": "2026-07-17",
        "close": 94.01133,
        "direction_boundary": 51.131386,
        "core_momentum": 0.838623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360796
      },
      {
        "date": "2026-07-24",
        "close": 94.559998,
        "direction_boundary": 50.019726,
        "core_momentum": 0.890454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2026-07-31",
        "close": 91.459999,
        "direction_boundary": 52.048866,
        "core_momentum": 0.757195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2026-08-07",
        "close": 82.800003,
        "direction_boundary": 53.747906,
        "core_momentum": 0.540525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.00032,
        "volume": 257
      },
      {
        "date": "2023-08-25",
        "close": 55.40905,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.04071,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 54.467201,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 59.087582,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.585155,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 59.069809,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 58.874344,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 60.704704,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 59.276241,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.658478,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 58.899708,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.672333,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 56.138512,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.783989,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 56.353668,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 61.642986,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 61.0513,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 64.117325,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 64.027672,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.950241,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.485703,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 61.124699,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 60.092976,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 61.939209,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 63.351036,
        "volume": 234
      },
      {
        "date": "2024-02-16",
        "close": 64.871452,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 64.61805,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 61.722004,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.083996,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 63.839725,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 65.722176,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.77198,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 62.274055,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.006958,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 59.343521,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 57.38673,
        "volume": 137
      },
      {
        "date": "2024-05-03",
        "close": 46.990189,
        "volume": 247
      },
      {
        "date": "2024-05-10",
        "close": 47.64854,
        "volume": 323
      },
      {
        "date": "2024-05-17",
        "close": 48.133171,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 47.282795,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 48.407478,
        "volume": 210
      },
      {
        "date": "2024-06-07",
        "close": 51.827278,
        "volume": 77
      },
      {
        "date": "2024-06-14",
        "close": 51.36095,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 52.010159,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 50.702595,
        "volume": 42
      },
      {
        "date": "2024-07-05",
        "close": 47.547966,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.257866,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.525532,
        "volume": 37
      },
      {
        "date": "2024-07-26",
        "close": 51.391369,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 49.605526,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.495163,
        "volume": 364
      },
      {
        "date": "2024-08-16",
        "close": 48.680229,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 48.430389,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.671642,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 48.754246,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 48.19907,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 47.810432,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 51.113777,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 54.629932,
        "volume": 350
      },
      {
        "date": "2024-10-11",
        "close": 56.165932,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 54.065495,
        "volume": 350
      },
      {
        "date": "2024-10-25",
        "close": 49.381031,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 48.538673,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.586945,
        "volume": 329
      },
      {
        "date": "2024-11-15",
        "close": 47.11602,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 51.777081,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 53.171658,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 49.147045,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 44.387711,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 39.867046,
        "volume": 206
      },
      {
        "date": "2024-12-27",
        "close": 40.08231,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.060387,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.652988,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 47.686954,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 48.858654,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.665752,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 49.797512,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 59.954273,
        "volume": 234
      },
      {
        "date": "2025-02-21",
        "close": 58.01965,
        "volume": 103
      },
      {
        "date": "2025-02-28",
        "close": 59.375782,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 57.535992,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 57.943783,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 59.451645,
        "volume": 27
      },
      {
        "date": "2025-03-28",
        "close": 59.081791,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.929054,
        "volume": 116
      },
      {
        "date": "2025-04-11",
        "close": 56.976475,
        "volume": 26
      },
      {
        "date": "2025-04-18",
        "close": 57.972237,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 54.966476,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 57.420937,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 57.018253,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 53.029755,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 50.63282,
        "volume": 502
      },
      {
        "date": "2025-05-30",
        "close": 53.710487,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 53.259857,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.145771,
        "volume": 157
      },
      {
        "date": "2025-06-20",
        "close": 55.992363,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 56.040306,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 54.621323,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 52.838001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 51.131386,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 50.019726,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.048866,
        "volume": 172
      },
      {
        "date": "2025-08-08",
        "close": 53.747906,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 56.796467,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.379005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 60.175129,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 61.485817,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 62.029507,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 62.291649,
        "volume": 172
      },
      {
        "date": "2025-09-26",
        "close": 62.11689,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 64.932434,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 65.136322,
        "volume": 181
      },
      {
        "date": "2025-10-17",
        "close": 68.252853,
        "volume": 16
      },
      {
        "date": "2025-10-24",
        "close": 68.891899,
        "volume": 156
      },
      {
        "date": "2025-10-31",
        "close": 65.334602,
        "volume": 849
      },
      {
        "date": "2025-11-07",
        "close": 66.510567,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 66.294975,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 65.844193,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 67.745323,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.982243,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 66.716362,
        "volume": 522
      },
      {
        "date": "2025-12-19",
        "close": 65.667793,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 65.089607,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.76535,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.304344,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.039757,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 69.287354,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 61.566765,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 65.466652,
        "volume": 87
      },
      {
        "date": "2026-02-13",
        "close": 65.585434,
        "volume": 283
      },
      {
        "date": "2026-02-20",
        "close": 63.783962,
        "volume": 345
      },
      {
        "date": "2026-02-27",
        "close": 66.129829,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 66.694023,
        "volume": 396
      },
      {
        "date": "2026-03-13",
        "close": 66.545555,
        "volume": 225
      },
      {
        "date": "2026-03-20",
        "close": 61.180737,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 60.705624,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 63.002003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 66.575249,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 64.556023,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.459999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 70.980003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 75.900002,
        "volume": 491
      },
      {
        "date": "2026-05-15",
        "close": 83.120003,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 80.699997,
        "volume": 14
      },
      {
        "date": "2026-05-29",
        "close": 77.940002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 83.279999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 88.239998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 85.114609,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.707718,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.119019,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.131805,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 94.01133,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 94.559998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 91.459999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 82.800003,
        "volume": 574
      }
    ],
    "sharemaestro_context": {
      "trend": 75.188115,
      "fair_value": 59.96271,
      "market_activity": 67.939074,
      "market_dynamics": 0.975264,
      "relative_strength": -3.652072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007585,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079259,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.049278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086408,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.102946
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.632001
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.180562
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.045932
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.052463
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.042174
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.079813
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.021741
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590813
      }
    ]
  }
}