{
  "ticker": {
    "uuid": "323933bd-d604-487a-b266-1b45c0fbdd45",
    "symbol": "WVE",
    "name": "Wave Life Sciences Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.09,
    "boundary_margin": -0.245983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.952916,
    "volatility_stability": 0.3998,
    "risk_context": 0.1049,
    "current_regime": {
      "move": 0.064572,
      "interruption": 0.107078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.09,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 3.46,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638641
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "direction_boundary": 3.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635517
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.592982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638751
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 3.23,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633599
      },
      {
        "date": "2023-09-15",
        "close": 5.4,
        "direction_boundary": 3.22,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675232
      },
      {
        "date": "2023-09-22",
        "close": 5.44,
        "direction_boundary": 3.91,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65184
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "direction_boundary": 3.61,
        "core_momentum": 0.592798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604948
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 4.08,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606038
      },
      {
        "date": "2023-10-13",
        "close": 5.55,
        "direction_boundary": 5.2,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607131
      },
      {
        "date": "2023-10-20",
        "close": 5.51,
        "direction_boundary": 4.69,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60385
      },
      {
        "date": "2023-10-27",
        "close": 5.32,
        "direction_boundary": 4.52,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593848
      },
      {
        "date": "2023-11-03",
        "close": 5.64,
        "direction_boundary": 4.52,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597187
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "direction_boundary": 3.64,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608323
      },
      {
        "date": "2023-11-17",
        "close": 5.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601718
      },
      {
        "date": "2023-11-24",
        "close": 5.31,
        "direction_boundary": 4.24,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603954
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "direction_boundary": 4.2,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529691
      },
      {
        "date": "2023-12-08",
        "close": 4.505,
        "direction_boundary": 3.89,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584002
      },
      {
        "date": "2023-12-15",
        "close": 4.41,
        "direction_boundary": 5.19,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583429
      },
      {
        "date": "2023-12-22",
        "close": 4.88,
        "direction_boundary": 6.51,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590363
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588731
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "direction_boundary": 5.79,
        "core_momentum": -0.146805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583713
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582935
      },
      {
        "date": "2024-01-19",
        "close": 4.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588009
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "direction_boundary": 4.31,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591391
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "direction_boundary": 5.15,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538978
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 4.35,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537971
      },
      {
        "date": "2024-02-16",
        "close": 3.91,
        "direction_boundary": 4.75,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525772
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "direction_boundary": 4.25,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533652
      },
      {
        "date": "2024-03-01",
        "close": 5.13,
        "direction_boundary": 4.22,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571018
      },
      {
        "date": "2024-03-08",
        "close": 6.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68584
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650751
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "direction_boundary": 3.58,
        "core_momentum": 0.611732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673891
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "direction_boundary": 4.33,
        "core_momentum": 0.424942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675911
      },
      {
        "date": "2024-04-05",
        "close": 5.91,
        "direction_boundary": 4.42,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678361
      },
      {
        "date": "2024-04-12",
        "close": 5.8,
        "direction_boundary": 4.49,
        "core_momentum": 0.291759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678416
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "direction_boundary": 4.32,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721253
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "direction_boundary": 3.99,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722116
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "direction_boundary": 3.99,
        "core_momentum": 0.538847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817046
      },
      {
        "date": "2024-05-10",
        "close": 5.62,
        "direction_boundary": 3.97,
        "core_momentum": 0.415617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82046
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "direction_boundary": 3.74,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831173
      },
      {
        "date": "2024-05-24",
        "close": 6.22,
        "direction_boundary": 3.66,
        "core_momentum": 0.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829171
      },
      {
        "date": "2024-05-31",
        "close": 6.18,
        "direction_boundary": 4.55,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828122
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "direction_boundary": 4.09,
        "core_momentum": 0.420538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779961
      },
      {
        "date": "2024-06-14",
        "close": 6.23,
        "direction_boundary": 3.98,
        "core_momentum": 0.565327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782923
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "direction_boundary": 3.74,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812289
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "direction_boundary": 3.64,
        "core_momentum": 0.370879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814265
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "direction_boundary": 3.92,
        "core_momentum": 0.395408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823492
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "direction_boundary": 4.04,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824051
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "direction_boundary": 4.26,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818864
      },
      {
        "date": "2024-07-26",
        "close": 6.53,
        "direction_boundary": 4.09,
        "core_momentum": 0.596577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824827
      },
      {
        "date": "2024-08-02",
        "close": 5.94,
        "direction_boundary": 5.0,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819611
      },
      {
        "date": "2024-08-09",
        "close": 5.41,
        "direction_boundary": 4.71,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832535
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "direction_boundary": 4.28,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829784
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "direction_boundary": 4.74,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815587
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "direction_boundary": 4.54,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789819
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "direction_boundary": 4.54,
        "core_momentum": 0.129956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698936
      },
      {
        "date": "2024-09-13",
        "close": 5.86,
        "direction_boundary": 5.4,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724921
      },
      {
        "date": "2024-09-20",
        "close": 5.68,
        "direction_boundary": 5.44,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707023
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "direction_boundary": 5.75,
        "core_momentum": 0.441739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877566
      },
      {
        "date": "2024-10-04",
        "close": 8.41,
        "direction_boundary": 5.65,
        "core_momentum": 0.488496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874051
      },
      {
        "date": "2024-10-11",
        "close": 8.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872887
      },
      {
        "date": "2024-10-18",
        "close": 15.31,
        "direction_boundary": 5.51,
        "core_momentum": 1.778584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128947
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "direction_boundary": 5.32,
        "core_momentum": 1.716165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131249
      },
      {
        "date": "2024-11-01",
        "close": 13.83,
        "direction_boundary": 5.64,
        "core_momentum": 1.452128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085921
      },
      {
        "date": "2024-11-08",
        "close": 16.44,
        "direction_boundary": 5.25,
        "core_momentum": 2.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088774
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "direction_boundary": 5.51,
        "core_momentum": 1.480944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127812
      },
      {
        "date": "2024-11-22",
        "close": 14.27,
        "direction_boundary": 5.31,
        "core_momentum": 1.687382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126699
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "direction_boundary": 5.51,
        "core_momentum": 1.740472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125792
      },
      {
        "date": "2024-12-06",
        "close": 15.27,
        "direction_boundary": 4.505,
        "core_momentum": 2.389567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117856
      },
      {
        "date": "2024-12-13",
        "close": 13.44,
        "direction_boundary": 4.41,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139651
      },
      {
        "date": "2024-12-20",
        "close": 13.51,
        "direction_boundary": 4.88,
        "core_momentum": 1.768443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103188
      },
      {
        "date": "2024-12-27",
        "close": 12.9,
        "direction_boundary": 5.05,
        "core_momentum": 1.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102481
      },
      {
        "date": "2025-01-03",
        "close": 13.51,
        "direction_boundary": 4.94,
        "core_momentum": 1.734818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099715
      },
      {
        "date": "2025-01-10",
        "close": 11.54,
        "direction_boundary": 5.0,
        "core_momentum": 1.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13166
      },
      {
        "date": "2025-01-17",
        "close": 10.99,
        "direction_boundary": 4.68,
        "core_momentum": 1.348291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136462
      },
      {
        "date": "2025-01-24",
        "close": 12.01,
        "direction_boundary": 4.41,
        "core_momentum": 1.723356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133378
      },
      {
        "date": "2025-01-31",
        "close": 11.57,
        "direction_boundary": 3.94,
        "core_momentum": 1.936548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124173
      },
      {
        "date": "2025-02-07",
        "close": 11.17,
        "direction_boundary": 4.1,
        "core_momentum": 1.72439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11469
      },
      {
        "date": "2025-02-14",
        "close": 10.81,
        "direction_boundary": 3.91,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117368
      },
      {
        "date": "2025-02-21",
        "close": 11.13,
        "direction_boundary": 4.41,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117192
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "direction_boundary": 5.13,
        "core_momentum": 1.060429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12183
      },
      {
        "date": "2025-03-07",
        "close": 9.4,
        "direction_boundary": 6.78,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123051
      },
      {
        "date": "2025-03-14",
        "close": 10.22,
        "direction_boundary": 6.5,
        "core_momentum": 0.572308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115458
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "direction_boundary": 5.77,
        "core_momentum": 0.662045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119415
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "direction_boundary": 6.17,
        "core_momentum": 0.397083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005436
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "direction_boundary": 5.91,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.121371
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122365
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "direction_boundary": 4.87,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738699
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "direction_boundary": 4.66,
        "core_momentum": 0.444206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77228
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "direction_boundary": 6.14,
        "core_momentum": 0.319218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827123
      },
      {
        "date": "2025-05-09",
        "close": 6.585,
        "direction_boundary": 5.62,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817153
      },
      {
        "date": "2025-05-16",
        "close": 6.33,
        "direction_boundary": 6.26,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788393
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 6.22,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782478
      },
      {
        "date": "2025-05-30",
        "close": 6.01,
        "direction_boundary": 6.18,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774375
      },
      {
        "date": "2025-06-06",
        "close": 7.22,
        "direction_boundary": 5.81,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829957
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "direction_boundary": 6.23,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817829
      },
      {
        "date": "2025-06-20",
        "close": 6.57,
        "direction_boundary": 5.25,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817674
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "direction_boundary": 4.99,
        "core_momentum": 0.336673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819322
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 5.47,
        "core_momentum": 0.270567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818464
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "direction_boundary": 5.62,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814001
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "direction_boundary": 5.84,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822991
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "direction_boundary": 6.53,
        "core_momentum": 0.286371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810979
      },
      {
        "date": "2025-08-01",
        "close": 8.63,
        "direction_boundary": 5.94,
        "core_momentum": 0.452862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812146
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "direction_boundary": 5.41,
        "core_momentum": 0.495379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814899
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "direction_boundary": 5.68,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859972
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "direction_boundary": 5.74,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860854
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "direction_boundary": 5.74,
        "core_momentum": 0.672474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861329
      },
      {
        "date": "2025-09-05",
        "close": 8.29,
        "direction_boundary": 5.13,
        "core_momentum": 0.615984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870007
      },
      {
        "date": "2025-09-12",
        "close": 6.97,
        "direction_boundary": 5.86,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890521
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 5.68,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887725
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 8.29,
        "core_momentum": -0.179735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87735
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "direction_boundary": 8.41,
        "core_momentum": -0.149822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722145
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 8.61,
        "core_momentum": -0.117305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718291
      },
      {
        "date": "2025-10-17",
        "close": 7.81,
        "direction_boundary": 15.31,
        "core_momentum": -0.489876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716886
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "direction_boundary": 14.45,
        "core_momentum": -0.506574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709423
      },
      {
        "date": "2025-10-31",
        "close": 9.04,
        "direction_boundary": 13.83,
        "core_momentum": -0.346349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739333
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "direction_boundary": 16.44,
        "core_momentum": -0.521898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706048
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "direction_boundary": 13.67,
        "core_momentum": -0.482078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720192
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "direction_boundary": 14.27,
        "core_momentum": -0.505957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714001
      },
      {
        "date": "2025-11-28",
        "close": 7.76,
        "direction_boundary": 15.1,
        "core_momentum": -0.486093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724707
      },
      {
        "date": "2025-12-05",
        "close": 7.49,
        "direction_boundary": 15.27,
        "core_momentum": -0.509496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682155
      },
      {
        "date": "2025-12-12",
        "close": 16.56,
        "direction_boundary": 13.44,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289798
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "direction_boundary": 13.51,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287252
      },
      {
        "date": "2025-12-26",
        "close": 17.77,
        "direction_boundary": 12.9,
        "core_momentum": 0.377519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290743
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "direction_boundary": 13.51,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306431
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "direction_boundary": 11.54,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323883
      },
      {
        "date": "2026-01-16",
        "close": 13.65,
        "direction_boundary": 10.99,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322147
      },
      {
        "date": "2026-01-23",
        "close": 13.47,
        "direction_boundary": 12.01,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322815
      },
      {
        "date": "2026-01-30",
        "close": 12.94,
        "direction_boundary": 11.57,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325192
      },
      {
        "date": "2026-02-06",
        "close": 13.45,
        "direction_boundary": 11.17,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320423
      },
      {
        "date": "2026-02-13",
        "close": 12.68,
        "direction_boundary": 10.81,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301784
      },
      {
        "date": "2026-02-20",
        "close": 13.49,
        "direction_boundary": 11.13,
        "core_momentum": 0.21204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303182
      },
      {
        "date": "2026-02-27",
        "close": 13.93,
        "direction_boundary": 10.57,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299885
      },
      {
        "date": "2026-03-06",
        "close": 13.12,
        "direction_boundary": 9.4,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283853
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "direction_boundary": 10.22,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254756
      },
      {
        "date": "2026-03-20",
        "close": 11.76,
        "direction_boundary": 9.59,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266062
      },
      {
        "date": "2026-03-27",
        "close": 6.365,
        "direction_boundary": 8.62,
        "core_momentum": -0.261601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542057
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 6.03,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.55219
      },
      {
        "date": "2026-04-10",
        "close": 7.18,
        "direction_boundary": 5.65,
        "core_momentum": 0.270796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.54984
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "direction_boundary": 5.92,
        "core_momentum": 0.265203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.55055
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "direction_boundary": 6.73,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.546387
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "direction_boundary": 8.1,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508631
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "direction_boundary": 6.585,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.49679
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "direction_boundary": 6.33,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.491954
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "direction_boundary": 5.95,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.494094
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "direction_boundary": 6.01,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.488114
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 7.22,
        "core_momentum": -0.206371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498937
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "direction_boundary": 6.95,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95484
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "direction_boundary": 6.57,
        "core_momentum": -0.062405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962637
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "direction_boundary": 6.67,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940501
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 6.95,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948461
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93701
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 8.34,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938342
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938959
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 8.63,
        "core_momentum": -0.36153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939343
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 8.09,
        "core_momentum": -0.245983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 770737
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "volume": 935167
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "volume": 658210
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 651883
      },
      {
        "date": "2023-09-15",
        "close": 5.4,
        "volume": 1949581
      },
      {
        "date": "2023-09-22",
        "close": 5.44,
        "volume": 1741467
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "volume": 3108124
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 2440484
      },
      {
        "date": "2023-10-13",
        "close": 5.55,
        "volume": 1364710
      },
      {
        "date": "2023-10-20",
        "close": 5.51,
        "volume": 1108887
      },
      {
        "date": "2023-10-27",
        "close": 5.32,
        "volume": 851148
      },
      {
        "date": "2023-11-03",
        "close": 5.64,
        "volume": 927963
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "volume": 1284966
      },
      {
        "date": "2023-11-17",
        "close": 5.51,
        "volume": 1386550
      },
      {
        "date": "2023-11-24",
        "close": 5.31,
        "volume": 1068807
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "volume": 2391165
      },
      {
        "date": "2023-12-08",
        "close": 4.505,
        "volume": 9427837
      },
      {
        "date": "2023-12-15",
        "close": 4.41,
        "volume": 5864261
      },
      {
        "date": "2023-12-22",
        "close": 4.88,
        "volume": 5618186
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "volume": 2303810
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "volume": 3275236
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 3854772
      },
      {
        "date": "2024-01-19",
        "close": 4.68,
        "volume": 1966990
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "volume": 2441939
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "volume": 3755838
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 2667011
      },
      {
        "date": "2024-02-16",
        "close": 3.91,
        "volume": 4101681
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "volume": 3388043
      },
      {
        "date": "2024-03-01",
        "close": 5.13,
        "volume": 5130992
      },
      {
        "date": "2024-03-08",
        "close": 6.78,
        "volume": 12647343
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 6614858
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "volume": 5346079
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "volume": 1934003
      },
      {
        "date": "2024-04-05",
        "close": 5.91,
        "volume": 2801702
      },
      {
        "date": "2024-04-12",
        "close": 5.8,
        "volume": 2923157
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "volume": 2579955
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "volume": 2197341
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "volume": 4172713
      },
      {
        "date": "2024-05-10",
        "close": 5.62,
        "volume": 3571182
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "volume": 3157934
      },
      {
        "date": "2024-05-24",
        "close": 6.22,
        "volume": 2782575
      },
      {
        "date": "2024-05-31",
        "close": 6.18,
        "volume": 2317918
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "volume": 2070156
      },
      {
        "date": "2024-06-14",
        "close": 6.23,
        "volume": 2536328
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "volume": 2716820
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "volume": 19349213
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "volume": 2160335
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "volume": 3817987
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "volume": 3150614
      },
      {
        "date": "2024-07-26",
        "close": 6.53,
        "volume": 3770080
      },
      {
        "date": "2024-08-02",
        "close": 5.94,
        "volume": 4023628
      },
      {
        "date": "2024-08-09",
        "close": 5.41,
        "volume": 4035260
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "volume": 2398864
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "volume": 3218456
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "volume": 1540034
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "volume": 2072278
      },
      {
        "date": "2024-09-13",
        "close": 5.86,
        "volume": 3310275
      },
      {
        "date": "2024-09-20",
        "close": 5.68,
        "volume": 3602349
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "volume": 37077396
      },
      {
        "date": "2024-10-04",
        "close": 8.41,
        "volume": 5861198
      },
      {
        "date": "2024-10-11",
        "close": 8.61,
        "volume": 3831040
      },
      {
        "date": "2024-10-18",
        "close": 15.31,
        "volume": 25931726
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "volume": 6989396
      },
      {
        "date": "2024-11-01",
        "close": 13.83,
        "volume": 6439199
      },
      {
        "date": "2024-11-08",
        "close": 16.44,
        "volume": 6447825
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "volume": 7369265
      },
      {
        "date": "2024-11-22",
        "close": 14.27,
        "volume": 5437848
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "volume": 3990209
      },
      {
        "date": "2024-12-06",
        "close": 15.27,
        "volume": 4841332
      },
      {
        "date": "2024-12-13",
        "close": 13.44,
        "volume": 4910773
      },
      {
        "date": "2024-12-20",
        "close": 13.51,
        "volume": 8682966
      },
      {
        "date": "2024-12-27",
        "close": 12.9,
        "volume": 2235341
      },
      {
        "date": "2025-01-03",
        "close": 13.51,
        "volume": 3323117
      },
      {
        "date": "2025-01-10",
        "close": 11.54,
        "volume": 3919591
      },
      {
        "date": "2025-01-17",
        "close": 10.99,
        "volume": 4989674
      },
      {
        "date": "2025-01-24",
        "close": 12.01,
        "volume": 3414243
      },
      {
        "date": "2025-01-31",
        "close": 11.57,
        "volume": 3787569
      },
      {
        "date": "2025-02-07",
        "close": 11.17,
        "volume": 3686679
      },
      {
        "date": "2025-02-14",
        "close": 10.81,
        "volume": 3555218
      },
      {
        "date": "2025-02-21",
        "close": 11.13,
        "volume": 3190587
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "volume": 4958175
      },
      {
        "date": "2025-03-07",
        "close": 9.4,
        "volume": 7831997
      },
      {
        "date": "2025-03-14",
        "close": 10.22,
        "volume": 6317700
      },
      {
        "date": "2025-03-21",
        "close": 9.59,
        "volume": 3991749
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "volume": 8115619
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "volume": 11506540
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 8539558
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "volume": 4120075
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "volume": 7457301
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "volume": 10671122
      },
      {
        "date": "2025-05-09",
        "close": 6.585,
        "volume": 11232260
      },
      {
        "date": "2025-05-16",
        "close": 6.33,
        "volume": 6401651
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 4473520
      },
      {
        "date": "2025-05-30",
        "close": 6.01,
        "volume": 4396464
      },
      {
        "date": "2025-06-06",
        "close": 7.22,
        "volume": 5861154
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "volume": 4589941
      },
      {
        "date": "2025-06-20",
        "close": 6.57,
        "volume": 3274684
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "volume": 7222997
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 3717308
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "volume": 8169574
      },
      {
        "date": "2025-07-18",
        "close": 8.34,
        "volume": 11339040
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "volume": 7141449
      },
      {
        "date": "2025-08-01",
        "close": 8.63,
        "volume": 8572312
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "volume": 7343239
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "volume": 9671975
      },
      {
        "date": "2025-08-22",
        "close": 10.15,
        "volume": 8171066
      },
      {
        "date": "2025-08-29",
        "close": 9.6,
        "volume": 7473242
      },
      {
        "date": "2025-09-05",
        "close": 8.29,
        "volume": 18219367
      },
      {
        "date": "2025-09-12",
        "close": 6.97,
        "volume": 10694628
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 8318951
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 8853144
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "volume": 9305308
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 14763179
      },
      {
        "date": "2025-10-17",
        "close": 7.81,
        "volume": 9504403
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "volume": 13130178
      },
      {
        "date": "2025-10-31",
        "close": 9.04,
        "volume": 31789421
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "volume": 13598038
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "volume": 14851832
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "volume": 11250651
      },
      {
        "date": "2025-11-28",
        "close": 7.76,
        "volume": 7716701
      },
      {
        "date": "2025-12-05",
        "close": 7.49,
        "volume": 11708390
      },
      {
        "date": "2025-12-12",
        "close": 16.56,
        "volume": 224264705
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "volume": 24284241
      },
      {
        "date": "2025-12-26",
        "close": 17.77,
        "volume": 10611473
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "volume": 8478567
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "volume": 32829852
      },
      {
        "date": "2026-01-16",
        "close": 13.65,
        "volume": 22996124
      },
      {
        "date": "2026-01-23",
        "close": 13.47,
        "volume": 11096926
      },
      {
        "date": "2026-01-30",
        "close": 12.94,
        "volume": 24269333
      },
      {
        "date": "2026-02-06",
        "close": 13.45,
        "volume": 14037088
      },
      {
        "date": "2026-02-13",
        "close": 12.68,
        "volume": 11368826
      },
      {
        "date": "2026-02-20",
        "close": 13.49,
        "volume": 9793649
      },
      {
        "date": "2026-02-27",
        "close": 13.93,
        "volume": 15016437
      },
      {
        "date": "2026-03-06",
        "close": 13.12,
        "volume": 10663257
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "volume": 11054673
      },
      {
        "date": "2026-03-20",
        "close": 11.76,
        "volume": 15826103
      },
      {
        "date": "2026-03-27",
        "close": 6.365,
        "volume": 73834466
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 28146748
      },
      {
        "date": "2026-04-10",
        "close": 7.18,
        "volume": 12482736
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "volume": 21333531
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "volume": 17049971
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "volume": 24232723
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "volume": 19699680
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "volume": 22710346
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "volume": 25295186
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "volume": 11652297
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 18525570
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "volume": 15450133
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "volume": 14972707
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "volume": 18672138
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 13418139
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 13723623
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 10479272
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 9210362
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 12940606
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 13736994
      }
    ],
    "sharemaestro_context": {
      "trend": 8.685833,
      "fair_value": 7.972212,
      "market_activity": -50.722027,
      "market_dynamics": -0.211853,
      "relative_strength": -42.451055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.070547,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.040129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062435,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.007647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.260204,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.189728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.395408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.18238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.367347
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.069257
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010084
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.045706
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.101471
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.289855
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.013736
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.083565
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064572
      }
    ]
  }
}