{
  "ticker": {
    "uuid": "323c4976-a2fe-4664-a405-5d90c3d6bd7b",
    "symbol": "XCS3",
    "name": "Xtrackers MSCI Malaysia UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.784,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.518,
    "boundary_margin": 0.21544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.100634,
    "volatility_stability": 1.0461,
    "risk_context": 0.9937,
    "current_regime": {
      "move": 0.141021,
      "interruption": -0.068495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.973,
        "direction_boundary": 10.126,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2023-08-25",
        "close": 9.057,
        "direction_boundary": 10.142,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101928
      },
      {
        "date": "2023-09-01",
        "close": 9.18,
        "direction_boundary": 10.086,
        "core_momentum": -0.089827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103801
      },
      {
        "date": "2023-09-08",
        "close": 9.169,
        "direction_boundary": 10.066,
        "core_momentum": -0.089112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097493
      },
      {
        "date": "2023-09-15",
        "close": 9.237,
        "direction_boundary": 9.741,
        "core_momentum": -0.05174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098027
      },
      {
        "date": "2023-09-22",
        "close": 9.244,
        "direction_boundary": 9.737,
        "core_momentum": -0.050632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097805
      },
      {
        "date": "2023-09-29",
        "close": 9.117,
        "direction_boundary": 9.396,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097936
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "direction_boundary": 9.447,
        "core_momentum": -0.032497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098062
      },
      {
        "date": "2023-10-13",
        "close": 9.262,
        "direction_boundary": 9.24,
        "core_momentum": 0.002381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10002
      },
      {
        "date": "2023-10-20",
        "close": 9.079,
        "direction_boundary": 9.614,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100818
      },
      {
        "date": "2023-10-27",
        "close": 9.043,
        "direction_boundary": 9.529,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2023-11-03",
        "close": 9.269,
        "direction_boundary": 9.474,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102351
      },
      {
        "date": "2023-11-10",
        "close": 9.189,
        "direction_boundary": 9.533,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101262
      },
      {
        "date": "2023-11-17",
        "close": 9.204,
        "direction_boundary": 9.512,
        "core_momentum": -0.03238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101281
      },
      {
        "date": "2023-11-24",
        "close": 9.088,
        "direction_boundary": 9.838,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099578
      },
      {
        "date": "2023-12-01",
        "close": 9.178,
        "direction_boundary": 9.968,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10039
      },
      {
        "date": "2023-12-08",
        "close": 9.13,
        "direction_boundary": 9.854,
        "core_momentum": -0.073473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094972
      },
      {
        "date": "2023-12-15",
        "close": 9.185,
        "direction_boundary": 9.717,
        "core_momentum": -0.054749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094425
      },
      {
        "date": "2023-12-22",
        "close": 9.157,
        "direction_boundary": 9.725,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091594
      },
      {
        "date": "2023-12-29",
        "close": 9.115,
        "direction_boundary": 9.87,
        "core_momentum": -0.076494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091618
      },
      {
        "date": "2024-01-05",
        "close": 9.327,
        "direction_boundary": 9.937,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095401
      },
      {
        "date": "2024-01-12",
        "close": 9.287,
        "direction_boundary": 9.946,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089756
      },
      {
        "date": "2024-01-19",
        "close": 9.155,
        "direction_boundary": 10.162,
        "core_momentum": -0.099095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09188
      },
      {
        "date": "2024-01-26",
        "close": 9.237,
        "direction_boundary": 10.17,
        "core_momentum": -0.09174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079258
      },
      {
        "date": "2024-02-02",
        "close": 9.359,
        "direction_boundary": 10.092,
        "core_momentum": -0.072632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080382
      },
      {
        "date": "2024-02-09",
        "close": 9.267,
        "direction_boundary": 9.902,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081776
      },
      {
        "date": "2024-02-16",
        "close": 9.423,
        "direction_boundary": 9.744,
        "core_momentum": -0.032943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082946
      },
      {
        "date": "2024-02-23",
        "close": 9.491,
        "direction_boundary": 9.591,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082616
      },
      {
        "date": "2024-03-01",
        "close": 9.425,
        "direction_boundary": 9.513,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081695
      },
      {
        "date": "2024-03-08",
        "close": 9.438,
        "direction_boundary": 9.268,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081633
      },
      {
        "date": "2024-03-15",
        "close": 9.601,
        "direction_boundary": 9.244,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2024-03-22",
        "close": 9.557,
        "direction_boundary": 9.287,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2024-03-29",
        "close": 9.589,
        "direction_boundary": 9.399,
        "core_momentum": 0.020215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081794
      },
      {
        "date": "2024-04-05",
        "close": 9.691,
        "direction_boundary": 9.381,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082667
      },
      {
        "date": "2024-04-12",
        "close": 9.669,
        "direction_boundary": 9.364,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081325
      },
      {
        "date": "2024-04-19",
        "close": 9.708,
        "direction_boundary": 9.199,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-04-26",
        "close": 10.006,
        "direction_boundary": 9.092,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083672
      },
      {
        "date": "2024-05-03",
        "close": 10.11,
        "direction_boundary": 9.261,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078763
      },
      {
        "date": "2024-05-10",
        "close": 10.006,
        "direction_boundary": 9.136,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079305
      },
      {
        "date": "2024-05-17",
        "close": 10.184,
        "direction_boundary": 9.14,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08171
      },
      {
        "date": "2024-05-24",
        "close": 10.162,
        "direction_boundary": 8.976,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078688
      },
      {
        "date": "2024-05-31",
        "close": 10.052,
        "direction_boundary": 8.967,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08098
      },
      {
        "date": "2024-06-07",
        "close": 10.188,
        "direction_boundary": 8.766,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081091
      },
      {
        "date": "2024-06-14",
        "close": 10.252,
        "direction_boundary": 8.709,
        "core_momentum": 0.177173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081103
      },
      {
        "date": "2024-06-21",
        "close": 10.166,
        "direction_boundary": 8.581,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082399
      },
      {
        "date": "2024-06-28",
        "close": 10.132,
        "direction_boundary": 8.543,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082156
      },
      {
        "date": "2024-07-05",
        "close": 10.21,
        "direction_boundary": 8.511,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077725
      },
      {
        "date": "2024-07-12",
        "close": 10.356,
        "direction_boundary": 8.743,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078254
      },
      {
        "date": "2024-07-19",
        "close": 10.348,
        "direction_boundary": 8.832,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073986
      },
      {
        "date": "2024-07-26",
        "close": 10.282,
        "direction_boundary": 9.144,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075282
      },
      {
        "date": "2024-08-02",
        "close": 10.642,
        "direction_boundary": 9.079,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085473
      },
      {
        "date": "2024-08-09",
        "close": 10.588,
        "direction_boundary": 9.067,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084058
      },
      {
        "date": "2024-08-16",
        "close": 10.754,
        "direction_boundary": 8.973,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08376
      },
      {
        "date": "2024-08-23",
        "close": 10.87,
        "direction_boundary": 9.057,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084081
      },
      {
        "date": "2024-08-30",
        "close": 11.284,
        "direction_boundary": 9.18,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2024-09-06",
        "close": 11.102,
        "direction_boundary": 9.169,
        "core_momentum": 0.210819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2024-09-13",
        "close": 11.354,
        "direction_boundary": 9.237,
        "core_momentum": 0.229187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2024-09-20",
        "close": 11.694,
        "direction_boundary": 9.244,
        "core_momentum": 0.265037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103416
      },
      {
        "date": "2024-09-27",
        "close": 11.826,
        "direction_boundary": 9.117,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-10-04",
        "close": 11.454,
        "direction_boundary": 9.14,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      },
      {
        "date": "2024-10-11",
        "close": 11.41,
        "direction_boundary": 9.262,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117418
      },
      {
        "date": "2024-10-18",
        "close": 11.528,
        "direction_boundary": 9.079,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2024-10-25",
        "close": 11.334,
        "direction_boundary": 9.043,
        "core_momentum": 0.253345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-11-01",
        "close": 11.064,
        "direction_boundary": 9.269,
        "core_momentum": 0.193656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2024-11-08",
        "close": 11.222,
        "direction_boundary": 9.189,
        "core_momentum": 0.221243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122262
      },
      {
        "date": "2024-11-15",
        "close": 11.066,
        "direction_boundary": 9.204,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2024-11-22",
        "close": 11.284,
        "direction_boundary": 9.088,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2024-11-29",
        "close": 11.228,
        "direction_boundary": 9.178,
        "core_momentum": 0.22336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123906
      },
      {
        "date": "2024-12-06",
        "close": 11.416,
        "direction_boundary": 9.13,
        "core_momentum": 0.250383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-12-13",
        "close": 11.358,
        "direction_boundary": 9.185,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2024-12-20",
        "close": 11.338,
        "direction_boundary": 9.157,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124123
      },
      {
        "date": "2024-12-27",
        "close": 11.48,
        "direction_boundary": 9.115,
        "core_momentum": 0.259462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124135
      },
      {
        "date": "2025-01-03",
        "close": 11.652,
        "direction_boundary": 9.327,
        "core_momentum": 0.249276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2025-01-10",
        "close": 11.366,
        "direction_boundary": 9.287,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130768
      },
      {
        "date": "2025-01-17",
        "close": 11.262,
        "direction_boundary": 9.155,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131845
      },
      {
        "date": "2025-01-24",
        "close": 11.328,
        "direction_boundary": 9.237,
        "core_momentum": 0.226372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131143
      },
      {
        "date": "2025-01-31",
        "close": 11.162,
        "direction_boundary": 9.359,
        "core_momentum": 0.192649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2025-02-07",
        "close": 11.436,
        "direction_boundary": 9.267,
        "core_momentum": 0.234056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2025-02-14",
        "close": 11.466,
        "direction_boundary": 9.423,
        "core_momentum": 0.21681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2025-02-21",
        "close": 11.412,
        "direction_boundary": 9.491,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2025-02-28",
        "close": 11.294,
        "direction_boundary": 9.425,
        "core_momentum": 0.198302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2025-03-07",
        "close": 10.504,
        "direction_boundary": 9.438,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153722
      },
      {
        "date": "2025-03-14",
        "close": 10.49,
        "direction_boundary": 9.601,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149601
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "direction_boundary": 9.557,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142234
      },
      {
        "date": "2025-03-28",
        "close": 10.466,
        "direction_boundary": 9.589,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140513
      },
      {
        "date": "2025-04-04",
        "close": 9.849,
        "direction_boundary": 9.691,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15646
      },
      {
        "date": "2025-04-11",
        "close": 9.646,
        "direction_boundary": 9.669,
        "core_momentum": -0.002379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-04-18",
        "close": 9.882,
        "direction_boundary": 9.708,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161869
      },
      {
        "date": "2025-04-25",
        "close": 10.152,
        "direction_boundary": 10.006,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167247
      },
      {
        "date": "2025-05-02",
        "close": 10.796,
        "direction_boundary": 10.11,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18778
      },
      {
        "date": "2025-05-09",
        "close": 10.674,
        "direction_boundary": 10.006,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187006
      },
      {
        "date": "2025-05-16",
        "close": 10.998,
        "direction_boundary": 10.184,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1912
      },
      {
        "date": "2025-05-23",
        "close": 10.658,
        "direction_boundary": 10.162,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193703
      },
      {
        "date": "2025-05-30",
        "close": 10.418,
        "direction_boundary": 10.052,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195776
      },
      {
        "date": "2025-06-06",
        "close": 10.428,
        "direction_boundary": 10.188,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193854
      },
      {
        "date": "2025-06-13",
        "close": 10.296,
        "direction_boundary": 10.252,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194271
      },
      {
        "date": "2025-06-20",
        "close": 10.184,
        "direction_boundary": 10.166,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194497
      },
      {
        "date": "2025-06-27",
        "close": 10.304,
        "direction_boundary": 10.132,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194375
      },
      {
        "date": "2025-07-04",
        "close": 10.398,
        "direction_boundary": 10.21,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193405
      },
      {
        "date": "2025-07-11",
        "close": 10.308,
        "direction_boundary": 10.356,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19127
      },
      {
        "date": "2025-07-18",
        "close": 10.304,
        "direction_boundary": 10.348,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19116
      },
      {
        "date": "2025-07-25",
        "close": 10.326,
        "direction_boundary": 10.282,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190869
      },
      {
        "date": "2025-08-01",
        "close": 10.368,
        "direction_boundary": 10.642,
        "core_momentum": -0.025747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2025-08-08",
        "close": 10.518,
        "direction_boundary": 10.588,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2025-08-15",
        "close": 10.716,
        "direction_boundary": 10.754,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2025-08-22",
        "close": 10.94,
        "direction_boundary": 10.87,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193081
      },
      {
        "date": "2025-08-29",
        "close": 10.592,
        "direction_boundary": 11.284,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197421
      },
      {
        "date": "2025-09-05",
        "close": 10.716,
        "direction_boundary": 11.102,
        "core_momentum": -0.034769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170337
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "direction_boundary": 11.354,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172517
      },
      {
        "date": "2025-09-19",
        "close": 10.932,
        "direction_boundary": 11.694,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172546
      },
      {
        "date": "2025-09-26",
        "close": 11.02,
        "direction_boundary": 11.826,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172627
      },
      {
        "date": "2025-10-03",
        "close": 11.182,
        "direction_boundary": 11.454,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147673
      },
      {
        "date": "2025-10-10",
        "close": 10.96,
        "direction_boundary": 11.41,
        "core_momentum": -0.039439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147407
      },
      {
        "date": "2025-10-17",
        "close": 11.032,
        "direction_boundary": 11.528,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144805
      },
      {
        "date": "2025-10-24",
        "close": 11.09,
        "direction_boundary": 11.334,
        "core_momentum": -0.021528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141073
      },
      {
        "date": "2025-10-31",
        "close": 11.204,
        "direction_boundary": 11.064,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2025-11-07",
        "close": 11.334,
        "direction_boundary": 11.222,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113476
      },
      {
        "date": "2025-11-14",
        "close": 11.518,
        "direction_boundary": 11.066,
        "core_momentum": 0.040846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108258
      },
      {
        "date": "2025-11-21",
        "close": 11.44,
        "direction_boundary": 11.284,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098074
      },
      {
        "date": "2025-11-28",
        "close": 11.438,
        "direction_boundary": 11.228,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09108
      },
      {
        "date": "2025-12-05",
        "close": 11.51,
        "direction_boundary": 11.416,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091071
      },
      {
        "date": "2025-12-12",
        "close": 11.526,
        "direction_boundary": 11.358,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "date": "2025-12-19",
        "close": 11.862,
        "direction_boundary": 11.338,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2025-12-26",
        "close": 11.868,
        "direction_boundary": 11.48,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2026-01-02",
        "close": 11.91,
        "direction_boundary": 11.652,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2026-01-09",
        "close": 12.082,
        "direction_boundary": 11.366,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089674
      },
      {
        "date": "2026-01-16",
        "close": 12.43,
        "direction_boundary": 11.262,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2026-01-23",
        "close": 12.53,
        "direction_boundary": 11.328,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093989
      },
      {
        "date": "2026-01-30",
        "close": 12.704,
        "direction_boundary": 11.162,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2026-02-06",
        "close": 12.736,
        "direction_boundary": 11.436,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2026-02-13",
        "close": 12.854,
        "direction_boundary": 11.466,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092677
      },
      {
        "date": "2026-02-20",
        "close": 12.96,
        "direction_boundary": 11.412,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2026-02-27",
        "close": 12.664,
        "direction_boundary": 11.294,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083282
      },
      {
        "date": "2026-03-06",
        "close": 12.674,
        "direction_boundary": 10.504,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "direction_boundary": 10.49,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2026-03-20",
        "close": 12.828,
        "direction_boundary": 10.5,
        "core_momentum": 0.221714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2026-03-27",
        "close": 12.644,
        "direction_boundary": 10.466,
        "core_momentum": 0.208102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2026-04-03",
        "close": 12.558,
        "direction_boundary": 9.849,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085681
      },
      {
        "date": "2026-04-10",
        "close": 12.546,
        "direction_boundary": 9.646,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078548
      },
      {
        "date": "2026-04-17",
        "close": 12.598,
        "direction_boundary": 9.882,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2026-04-24",
        "close": 12.762,
        "direction_boundary": 10.152,
        "core_momentum": 0.257092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079284
      },
      {
        "date": "2026-05-01",
        "close": 12.788,
        "direction_boundary": 10.796,
        "core_momentum": 0.184513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0791
      },
      {
        "date": "2026-05-08",
        "close": 13.198,
        "direction_boundary": 10.674,
        "core_momentum": 0.236462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086858
      },
      {
        "date": "2026-05-15",
        "close": 13.084,
        "direction_boundary": 10.998,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087803
      },
      {
        "date": "2026-05-22",
        "close": 12.956,
        "direction_boundary": 10.658,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088708
      },
      {
        "date": "2026-05-29",
        "close": 12.528,
        "direction_boundary": 10.418,
        "core_momentum": 0.202534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103344
      },
      {
        "date": "2026-06-05",
        "close": 12.478,
        "direction_boundary": 10.428,
        "core_momentum": 0.196586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103773
      },
      {
        "date": "2026-06-12",
        "close": 12.406,
        "direction_boundary": 10.296,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104485
      },
      {
        "date": "2026-06-19",
        "close": 12.522,
        "direction_boundary": 10.184,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098132
      },
      {
        "date": "2026-06-26",
        "close": 12.294,
        "direction_boundary": 10.304,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10215
      },
      {
        "date": "2026-07-03",
        "close": 12.416,
        "direction_boundary": 10.398,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102797
      },
      {
        "date": "2026-07-10",
        "close": 12.524,
        "direction_boundary": 10.308,
        "core_momentum": 0.214979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101685
      },
      {
        "date": "2026-07-17",
        "close": 12.844,
        "direction_boundary": 10.304,
        "core_momentum": 0.246506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100085
      },
      {
        "date": "2026-07-24",
        "close": 12.656,
        "direction_boundary": 10.326,
        "core_momentum": 0.225644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101972
      },
      {
        "date": "2026-07-31",
        "close": 12.696,
        "direction_boundary": 10.368,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100228
      },
      {
        "date": "2026-08-07",
        "close": 12.784,
        "direction_boundary": 10.518,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.973,
        "volume": 883
      },
      {
        "date": "2023-08-25",
        "close": 9.057,
        "volume": 827
      },
      {
        "date": "2023-09-01",
        "close": 9.18,
        "volume": 22213
      },
      {
        "date": "2023-09-08",
        "close": 9.169,
        "volume": 49643
      },
      {
        "date": "2023-09-15",
        "close": 9.237,
        "volume": 4649
      },
      {
        "date": "2023-09-22",
        "close": 9.244,
        "volume": 11629
      },
      {
        "date": "2023-09-29",
        "close": 9.117,
        "volume": 14809
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "volume": 23158
      },
      {
        "date": "2023-10-13",
        "close": 9.262,
        "volume": 12341
      },
      {
        "date": "2023-10-20",
        "close": 9.079,
        "volume": 9415
      },
      {
        "date": "2023-10-27",
        "close": 9.043,
        "volume": 10411
      },
      {
        "date": "2023-11-03",
        "close": 9.269,
        "volume": 1463
      },
      {
        "date": "2023-11-10",
        "close": 9.189,
        "volume": 7443
      },
      {
        "date": "2023-11-17",
        "close": 9.204,
        "volume": 14666
      },
      {
        "date": "2023-11-24",
        "close": 9.088,
        "volume": 12489
      },
      {
        "date": "2023-12-01",
        "close": 9.178,
        "volume": 5029
      },
      {
        "date": "2023-12-08",
        "close": 9.13,
        "volume": 7715
      },
      {
        "date": "2023-12-15",
        "close": 9.185,
        "volume": 5268
      },
      {
        "date": "2023-12-22",
        "close": 9.157,
        "volume": 4638
      },
      {
        "date": "2023-12-29",
        "close": 9.115,
        "volume": 3832
      },
      {
        "date": "2024-01-05",
        "close": 9.327,
        "volume": 30769
      },
      {
        "date": "2024-01-12",
        "close": 9.287,
        "volume": 14368
      },
      {
        "date": "2024-01-19",
        "close": 9.155,
        "volume": 3184
      },
      {
        "date": "2024-01-26",
        "close": 9.237,
        "volume": 13237
      },
      {
        "date": "2024-02-02",
        "close": 9.359,
        "volume": 9214
      },
      {
        "date": "2024-02-09",
        "close": 9.267,
        "volume": 7543
      },
      {
        "date": "2024-02-16",
        "close": 9.423,
        "volume": 3236
      },
      {
        "date": "2024-02-23",
        "close": 9.491,
        "volume": 20290
      },
      {
        "date": "2024-03-01",
        "close": 9.425,
        "volume": 16027
      },
      {
        "date": "2024-03-08",
        "close": 9.438,
        "volume": 11918
      },
      {
        "date": "2024-03-15",
        "close": 9.601,
        "volume": 5473
      },
      {
        "date": "2024-03-22",
        "close": 9.557,
        "volume": 2425
      },
      {
        "date": "2024-03-29",
        "close": 9.589,
        "volume": 19106
      },
      {
        "date": "2024-04-05",
        "close": 9.691,
        "volume": 13405
      },
      {
        "date": "2024-04-12",
        "close": 9.669,
        "volume": 14944
      },
      {
        "date": "2024-04-19",
        "close": 9.708,
        "volume": 9763
      },
      {
        "date": "2024-04-26",
        "close": 10.006,
        "volume": 17735
      },
      {
        "date": "2024-05-03",
        "close": 10.11,
        "volume": 11717
      },
      {
        "date": "2024-05-10",
        "close": 10.006,
        "volume": 11172
      },
      {
        "date": "2024-05-17",
        "close": 10.184,
        "volume": 6639
      },
      {
        "date": "2024-05-24",
        "close": 10.162,
        "volume": 6312
      },
      {
        "date": "2024-05-31",
        "close": 10.052,
        "volume": 7034
      },
      {
        "date": "2024-06-07",
        "close": 10.188,
        "volume": 14249
      },
      {
        "date": "2024-06-14",
        "close": 10.252,
        "volume": 5454
      },
      {
        "date": "2024-06-21",
        "close": 10.166,
        "volume": 2542
      },
      {
        "date": "2024-06-28",
        "close": 10.132,
        "volume": 8530
      },
      {
        "date": "2024-07-05",
        "close": 10.21,
        "volume": 18092
      },
      {
        "date": "2024-07-12",
        "close": 10.356,
        "volume": 5355
      },
      {
        "date": "2024-07-19",
        "close": 10.348,
        "volume": 9761
      },
      {
        "date": "2024-07-26",
        "close": 10.282,
        "volume": 10415
      },
      {
        "date": "2024-08-02",
        "close": 10.642,
        "volume": 16115
      },
      {
        "date": "2024-08-09",
        "close": 10.588,
        "volume": 18693
      },
      {
        "date": "2024-08-16",
        "close": 10.754,
        "volume": 8412
      },
      {
        "date": "2024-08-23",
        "close": 10.87,
        "volume": 11710
      },
      {
        "date": "2024-08-30",
        "close": 11.284,
        "volume": 20816
      },
      {
        "date": "2024-09-06",
        "close": 11.102,
        "volume": 16723
      },
      {
        "date": "2024-09-13",
        "close": 11.354,
        "volume": 8613
      },
      {
        "date": "2024-09-20",
        "close": 11.694,
        "volume": 34304
      },
      {
        "date": "2024-09-27",
        "close": 11.826,
        "volume": 63798
      },
      {
        "date": "2024-10-04",
        "close": 11.454,
        "volume": 36583
      },
      {
        "date": "2024-10-11",
        "close": 11.41,
        "volume": 14443
      },
      {
        "date": "2024-10-18",
        "close": 11.528,
        "volume": 18029
      },
      {
        "date": "2024-10-25",
        "close": 11.334,
        "volume": 41339
      },
      {
        "date": "2024-11-01",
        "close": 11.064,
        "volume": 34893
      },
      {
        "date": "2024-11-08",
        "close": 11.222,
        "volume": 12478
      },
      {
        "date": "2024-11-15",
        "close": 11.066,
        "volume": 40886
      },
      {
        "date": "2024-11-22",
        "close": 11.284,
        "volume": 30493
      },
      {
        "date": "2024-11-29",
        "close": 11.228,
        "volume": 26270
      },
      {
        "date": "2024-12-06",
        "close": 11.416,
        "volume": 13116
      },
      {
        "date": "2024-12-13",
        "close": 11.358,
        "volume": 12321
      },
      {
        "date": "2024-12-20",
        "close": 11.338,
        "volume": 22282
      },
      {
        "date": "2024-12-27",
        "close": 11.48,
        "volume": 3619
      },
      {
        "date": "2025-01-03",
        "close": 11.652,
        "volume": 11578
      },
      {
        "date": "2025-01-10",
        "close": 11.366,
        "volume": 30695
      },
      {
        "date": "2025-01-17",
        "close": 11.262,
        "volume": 35513
      },
      {
        "date": "2025-01-24",
        "close": 11.328,
        "volume": 16601
      },
      {
        "date": "2025-01-31",
        "close": 11.162,
        "volume": 10293
      },
      {
        "date": "2025-02-07",
        "close": 11.436,
        "volume": 46996
      },
      {
        "date": "2025-02-14",
        "close": 11.466,
        "volume": 47279
      },
      {
        "date": "2025-02-21",
        "close": 11.412,
        "volume": 11431
      },
      {
        "date": "2025-02-28",
        "close": 11.294,
        "volume": 81034
      },
      {
        "date": "2025-03-07",
        "close": 10.504,
        "volume": 63642
      },
      {
        "date": "2025-03-14",
        "close": 10.49,
        "volume": 59054
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "volume": 48365
      },
      {
        "date": "2025-03-28",
        "close": 10.466,
        "volume": 28179
      },
      {
        "date": "2025-04-04",
        "close": 9.849,
        "volume": 37139
      },
      {
        "date": "2025-04-11",
        "close": 9.646,
        "volume": 51688
      },
      {
        "date": "2025-04-18",
        "close": 9.882,
        "volume": 36198
      },
      {
        "date": "2025-04-25",
        "close": 10.152,
        "volume": 30922
      },
      {
        "date": "2025-05-02",
        "close": 10.796,
        "volume": 12958
      },
      {
        "date": "2025-05-09",
        "close": 10.674,
        "volume": 14785
      },
      {
        "date": "2025-05-16",
        "close": 10.998,
        "volume": 43026
      },
      {
        "date": "2025-05-23",
        "close": 10.658,
        "volume": 30603
      },
      {
        "date": "2025-05-30",
        "close": 10.418,
        "volume": 12759
      },
      {
        "date": "2025-06-06",
        "close": 10.428,
        "volume": 25472
      },
      {
        "date": "2025-06-13",
        "close": 10.296,
        "volume": 31198
      },
      {
        "date": "2025-06-20",
        "close": 10.184,
        "volume": 30805
      },
      {
        "date": "2025-06-27",
        "close": 10.304,
        "volume": 4660
      },
      {
        "date": "2025-07-04",
        "close": 10.398,
        "volume": 26966
      },
      {
        "date": "2025-07-11",
        "close": 10.308,
        "volume": 43417
      },
      {
        "date": "2025-07-18",
        "close": 10.304,
        "volume": 11592
      },
      {
        "date": "2025-07-25",
        "close": 10.326,
        "volume": 21843
      },
      {
        "date": "2025-08-01",
        "close": 10.368,
        "volume": 22809
      },
      {
        "date": "2025-08-08",
        "close": 10.518,
        "volume": 15326
      },
      {
        "date": "2025-08-15",
        "close": 10.716,
        "volume": 9259
      },
      {
        "date": "2025-08-22",
        "close": 10.94,
        "volume": 11963
      },
      {
        "date": "2025-08-29",
        "close": 10.592,
        "volume": 19261
      },
      {
        "date": "2025-09-05",
        "close": 10.716,
        "volume": 20972
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "volume": 17940
      },
      {
        "date": "2025-09-19",
        "close": 10.932,
        "volume": 37120
      },
      {
        "date": "2025-09-26",
        "close": 11.02,
        "volume": 28487
      },
      {
        "date": "2025-10-03",
        "close": 11.182,
        "volume": 34414
      },
      {
        "date": "2025-10-10",
        "close": 10.96,
        "volume": 27672
      },
      {
        "date": "2025-10-17",
        "close": 11.032,
        "volume": 8982
      },
      {
        "date": "2025-10-24",
        "close": 11.09,
        "volume": 16988
      },
      {
        "date": "2025-10-31",
        "close": 11.204,
        "volume": 75890
      },
      {
        "date": "2025-11-07",
        "close": 11.334,
        "volume": 28166
      },
      {
        "date": "2025-11-14",
        "close": 11.518,
        "volume": 36505
      },
      {
        "date": "2025-11-21",
        "close": 11.44,
        "volume": 32120
      },
      {
        "date": "2025-11-28",
        "close": 11.438,
        "volume": 37676
      },
      {
        "date": "2025-12-05",
        "close": 11.51,
        "volume": 136227
      },
      {
        "date": "2025-12-12",
        "close": 11.526,
        "volume": 15104
      },
      {
        "date": "2025-12-19",
        "close": 11.862,
        "volume": 28056
      },
      {
        "date": "2025-12-26",
        "close": 11.868,
        "volume": 6352
      },
      {
        "date": "2026-01-02",
        "close": 11.91,
        "volume": 19619
      },
      {
        "date": "2026-01-09",
        "close": 12.082,
        "volume": 77346
      },
      {
        "date": "2026-01-16",
        "close": 12.43,
        "volume": 103971
      },
      {
        "date": "2026-01-23",
        "close": 12.53,
        "volume": 142523
      },
      {
        "date": "2026-01-30",
        "close": 12.704,
        "volume": 113014
      },
      {
        "date": "2026-02-06",
        "close": 12.736,
        "volume": 79255
      },
      {
        "date": "2026-02-13",
        "close": 12.854,
        "volume": 39410
      },
      {
        "date": "2026-02-20",
        "close": 12.96,
        "volume": 220019
      },
      {
        "date": "2026-02-27",
        "close": 12.664,
        "volume": 129300
      },
      {
        "date": "2026-03-06",
        "close": 12.674,
        "volume": 52555
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "volume": 123418
      },
      {
        "date": "2026-03-20",
        "close": 12.828,
        "volume": 101950
      },
      {
        "date": "2026-03-27",
        "close": 12.644,
        "volume": 58593
      },
      {
        "date": "2026-04-03",
        "close": 12.558,
        "volume": 33077
      },
      {
        "date": "2026-04-10",
        "close": 12.546,
        "volume": 43160
      },
      {
        "date": "2026-04-17",
        "close": 12.598,
        "volume": 44929
      },
      {
        "date": "2026-04-24",
        "close": 12.762,
        "volume": 96012
      },
      {
        "date": "2026-05-01",
        "close": 12.788,
        "volume": 50017
      },
      {
        "date": "2026-05-08",
        "close": 13.198,
        "volume": 108043
      },
      {
        "date": "2026-05-15",
        "close": 13.084,
        "volume": 30710
      },
      {
        "date": "2026-05-22",
        "close": 12.956,
        "volume": 45589
      },
      {
        "date": "2026-05-29",
        "close": 12.528,
        "volume": 37037
      },
      {
        "date": "2026-06-05",
        "close": 12.478,
        "volume": 3426
      },
      {
        "date": "2026-06-12",
        "close": 12.406,
        "volume": 954
      },
      {
        "date": "2026-06-19",
        "close": 12.522,
        "volume": 6340
      },
      {
        "date": "2026-06-26",
        "close": 12.294,
        "volume": 3668
      },
      {
        "date": "2026-07-03",
        "close": 12.416,
        "volume": 1073
      },
      {
        "date": "2026-07-10",
        "close": 12.524,
        "volume": 57550
      },
      {
        "date": "2026-07-17",
        "close": 12.844,
        "volume": 36403
      },
      {
        "date": "2026-07-24",
        "close": 12.656,
        "volume": 28138
      },
      {
        "date": "2026-07-31",
        "close": 12.696,
        "volume": 34235
      },
      {
        "date": "2026-08-07",
        "close": 12.784,
        "volume": 129717
      }
    ],
    "sharemaestro_context": {
      "trend": 12.679733,
      "fair_value": 10.852814,
      "market_activity": 7.854331,
      "market_dynamics": -0.407525,
      "relative_strength": -2.170758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01324,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.018026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.061987
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.03811
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.043547
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.052216
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000388
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.033565
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.047017
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141021
      }
    ]
  }
}