{
  "ticker": {
    "uuid": "323d990a-5851-46be-8f10-1546dbd7d2d5",
    "symbol": "LEONIA",
    "name": "Amundi EUR Overnight Return UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.939003,
    "boundary_margin": 0.020288,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002514,
    "volatility_stability": 1.0328,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.106086,
      "interruption": -0.00035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.991997,
        "direction_boundary": 102.853996,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2023-08-25",
        "close": 105.047997,
        "direction_boundary": 102.852997,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2023-09-01",
        "close": 105.113998,
        "direction_boundary": 102.849998,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2023-09-08",
        "close": 105.182999,
        "direction_boundary": 102.843002,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001241
      },
      {
        "date": "2023-09-15",
        "close": 105.264,
        "direction_boundary": 102.831001,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2023-09-22",
        "close": 105.342003,
        "direction_boundary": 102.862,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001207
      },
      {
        "date": "2023-09-29",
        "close": 105.448997,
        "direction_boundary": 102.862,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001304
      },
      {
        "date": "2023-10-06",
        "close": 105.513,
        "direction_boundary": 102.878998,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001305
      },
      {
        "date": "2023-10-13",
        "close": 105.579002,
        "direction_boundary": 102.888,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2023-10-20",
        "close": 105.656998,
        "direction_boundary": 102.905998,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2023-10-27",
        "close": 105.727997,
        "direction_boundary": 102.898003,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001212
      },
      {
        "date": "2023-11-03",
        "close": 105.806,
        "direction_boundary": 102.933998,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001184
      },
      {
        "date": "2023-11-10",
        "close": 105.877998,
        "direction_boundary": 102.953003,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2023-11-17",
        "close": 105.957001,
        "direction_boundary": 102.980003,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001165
      },
      {
        "date": "2023-11-24",
        "close": 106.044998,
        "direction_boundary": 102.991997,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2023-12-01",
        "close": 106.114998,
        "direction_boundary": 103.041,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001041
      },
      {
        "date": "2023-12-08",
        "close": 106.200996,
        "direction_boundary": 103.067001,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-12-15",
        "close": 106.291,
        "direction_boundary": 103.082001,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2023-12-22",
        "close": 106.357002,
        "direction_boundary": 103.122002,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000849
      },
      {
        "date": "2023-12-29",
        "close": 106.452003,
        "direction_boundary": 103.151001,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000862
      },
      {
        "date": "2024-01-05",
        "close": 106.505997,
        "direction_boundary": 103.185997,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000862
      },
      {
        "date": "2024-01-12",
        "close": 106.600998,
        "direction_boundary": 103.220001,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00089
      },
      {
        "date": "2024-01-19",
        "close": 106.681,
        "direction_boundary": 103.255997,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000891
      },
      {
        "date": "2024-01-26",
        "close": 106.754997,
        "direction_boundary": 103.289001,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000865
      },
      {
        "date": "2024-02-02",
        "close": 106.856003,
        "direction_boundary": 103.336998,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2024-02-09",
        "close": 106.935997,
        "direction_boundary": 103.372002,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000858
      },
      {
        "date": "2024-02-16",
        "close": 107.004997,
        "direction_boundary": 103.428001,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000866
      },
      {
        "date": "2024-02-23",
        "close": 107.084,
        "direction_boundary": 103.463997,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000818
      },
      {
        "date": "2024-03-01",
        "close": 107.151001,
        "direction_boundary": 103.519997,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000819
      },
      {
        "date": "2024-03-08",
        "close": 107.227997,
        "direction_boundary": 103.563004,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2024-03-15",
        "close": 107.310997,
        "direction_boundary": 103.629997,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2024-03-22",
        "close": 107.384003,
        "direction_boundary": 103.663002,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000816
      },
      {
        "date": "2024-03-29",
        "close": 107.528,
        "direction_boundary": 103.710999,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2024-04-05",
        "close": 107.559998,
        "direction_boundary": 103.777,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001261
      },
      {
        "date": "2024-04-12",
        "close": 107.628998,
        "direction_boundary": 103.822998,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2024-04-19",
        "close": 107.727997,
        "direction_boundary": 103.862999,
        "core_momentum": 0.037212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2024-04-26",
        "close": 107.792,
        "direction_boundary": 103.944,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2024-05-03",
        "close": 107.861,
        "direction_boundary": 103.991997,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001304
      },
      {
        "date": "2024-05-10",
        "close": 107.962997,
        "direction_boundary": 104.050003,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001331
      },
      {
        "date": "2024-05-17",
        "close": 108.017998,
        "direction_boundary": 104.107002,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001373
      },
      {
        "date": "2024-05-24",
        "close": 108.117996,
        "direction_boundary": 104.167999,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2024-05-31",
        "close": 108.209,
        "direction_boundary": 104.278999,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2024-06-07",
        "close": 108.269997,
        "direction_boundary": 104.304001,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2024-06-14",
        "close": 108.360001,
        "direction_boundary": 104.389999,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001411
      },
      {
        "date": "2024-06-21",
        "close": 108.433998,
        "direction_boundary": 104.449997,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2024-06-28",
        "close": 108.512001,
        "direction_boundary": 104.507004,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2024-07-05",
        "close": 108.593002,
        "direction_boundary": 104.559998,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2024-07-12",
        "close": 108.646004,
        "direction_boundary": 104.625999,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001375
      },
      {
        "date": "2024-07-19",
        "close": 108.721001,
        "direction_boundary": 104.702003,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2024-07-26",
        "close": 108.806,
        "direction_boundary": 104.792999,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2024-08-02",
        "close": 108.882004,
        "direction_boundary": 104.844002,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2024-08-09",
        "close": 108.959,
        "direction_boundary": 104.917,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2024-08-16",
        "close": 109.009003,
        "direction_boundary": 104.991997,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2024-08-23",
        "close": 109.116997,
        "direction_boundary": 105.047997,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001439
      },
      {
        "date": "2024-08-30",
        "close": 109.176003,
        "direction_boundary": 105.113998,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2024-09-06",
        "close": 109.241997,
        "direction_boundary": 105.182999,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001464
      },
      {
        "date": "2024-09-13",
        "close": 109.333,
        "direction_boundary": 105.264,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001471
      },
      {
        "date": "2024-09-20",
        "close": 109.403999,
        "direction_boundary": 105.342003,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001473
      },
      {
        "date": "2024-09-27",
        "close": 109.471001,
        "direction_boundary": 105.448997,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001173
      },
      {
        "date": "2024-10-04",
        "close": 109.523003,
        "direction_boundary": 105.513,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001076
      },
      {
        "date": "2024-10-11",
        "close": 109.602997,
        "direction_boundary": 105.579002,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2024-10-18",
        "close": 109.668999,
        "direction_boundary": 105.656998,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001033
      },
      {
        "date": "2024-10-25",
        "close": 109.749001,
        "direction_boundary": 105.727997,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2024-11-01",
        "close": 109.814003,
        "direction_boundary": 105.806,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001033
      },
      {
        "date": "2024-11-08",
        "close": 109.875,
        "direction_boundary": 105.877998,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2024-11-15",
        "close": 109.931,
        "direction_boundary": 105.957001,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2024-11-22",
        "close": 110.003998,
        "direction_boundary": 106.044998,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2024-11-29",
        "close": 110.042999,
        "direction_boundary": 106.114998,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000972
      },
      {
        "date": "2024-12-06",
        "close": 110.166,
        "direction_boundary": 106.200996,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001162
      },
      {
        "date": "2024-12-13",
        "close": 110.205002,
        "direction_boundary": 106.291,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001215
      },
      {
        "date": "2024-12-20",
        "close": 110.325996,
        "direction_boundary": 106.357002,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2024-12-27",
        "close": 110.399002,
        "direction_boundary": 106.452003,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001362
      },
      {
        "date": "2025-01-03",
        "close": 110.408997,
        "direction_boundary": 106.505997,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2025-01-10",
        "close": 110.466003,
        "direction_boundary": 106.600998,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001565
      },
      {
        "date": "2025-01-17",
        "close": 110.517998,
        "direction_boundary": 106.681,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00158
      },
      {
        "date": "2025-01-24",
        "close": 110.556999,
        "direction_boundary": 106.754997,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00161
      },
      {
        "date": "2025-01-31",
        "close": 110.646004,
        "direction_boundary": 106.856003,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001628
      },
      {
        "date": "2025-02-07",
        "close": 110.717003,
        "direction_boundary": 106.935997,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2025-02-14",
        "close": 110.732002,
        "direction_boundary": 107.004997,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2025-02-21",
        "close": 110.832001,
        "direction_boundary": 107.084,
        "core_momentum": 0.035001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001708
      },
      {
        "date": "2025-02-28",
        "close": 110.915001,
        "direction_boundary": 107.151001,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001718
      },
      {
        "date": "2025-03-07",
        "close": 110.954002,
        "direction_boundary": 107.227997,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001754
      },
      {
        "date": "2025-03-14",
        "close": 111.029999,
        "direction_boundary": 107.310997,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001727
      },
      {
        "date": "2025-03-21",
        "close": 111.029999,
        "direction_boundary": 107.384003,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001909
      },
      {
        "date": "2025-03-28",
        "close": 111.084999,
        "direction_boundary": 107.528,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2025-04-04",
        "close": 111.129997,
        "direction_boundary": 107.559998,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001919
      },
      {
        "date": "2025-04-11",
        "close": 111.192001,
        "direction_boundary": 107.628998,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001903
      },
      {
        "date": "2025-04-18",
        "close": 111.278999,
        "direction_boundary": 107.727997,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001929
      },
      {
        "date": "2025-04-25",
        "close": 111.307999,
        "direction_boundary": 107.792,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001956
      },
      {
        "date": "2025-05-02",
        "close": 111.360001,
        "direction_boundary": 107.861,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001958
      },
      {
        "date": "2025-05-09",
        "close": 111.446999,
        "direction_boundary": 107.962997,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001986
      },
      {
        "date": "2025-05-16",
        "close": 111.468002,
        "direction_boundary": 108.017998,
        "core_momentum": 0.031939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002047
      },
      {
        "date": "2025-05-23",
        "close": 111.503998,
        "direction_boundary": 108.117996,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002059
      },
      {
        "date": "2025-05-30",
        "close": 111.552002,
        "direction_boundary": 108.209,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002049
      },
      {
        "date": "2025-06-06",
        "close": 111.611,
        "direction_boundary": 108.269997,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001862
      },
      {
        "date": "2025-06-13",
        "close": 111.655998,
        "direction_boundary": 108.360001,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001856
      },
      {
        "date": "2025-06-20",
        "close": 111.697998,
        "direction_boundary": 108.433998,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001652
      },
      {
        "date": "2025-06-27",
        "close": 111.733002,
        "direction_boundary": 108.512001,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001644
      },
      {
        "date": "2025-07-04",
        "close": 111.751999,
        "direction_boundary": 108.593002,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2025-07-11",
        "close": 111.822998,
        "direction_boundary": 108.646004,
        "core_momentum": 0.029242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001628
      },
      {
        "date": "2025-07-18",
        "close": 111.847,
        "direction_boundary": 108.721001,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2025-07-25",
        "close": 111.885002,
        "direction_boundary": 108.806,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2025-08-01",
        "close": 111.934998,
        "direction_boundary": 108.882004,
        "core_momentum": 0.028039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001591
      },
      {
        "date": "2025-08-08",
        "close": 111.939003,
        "direction_boundary": 108.959,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001662
      },
      {
        "date": "2025-08-15",
        "close": 112.009003,
        "direction_boundary": 109.009003,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001632
      },
      {
        "date": "2025-08-22",
        "close": 112.049004,
        "direction_boundary": 109.116997,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2025-08-29",
        "close": 112.087997,
        "direction_boundary": 109.176003,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2025-09-05",
        "close": 112.122002,
        "direction_boundary": 109.241997,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001423
      },
      {
        "date": "2025-09-12",
        "close": 112.195,
        "direction_boundary": 109.333,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2025-09-19",
        "close": 112.209999,
        "direction_boundary": 109.403999,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001344
      },
      {
        "date": "2025-09-26",
        "close": 112.222,
        "direction_boundary": 109.471001,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0014
      },
      {
        "date": "2025-10-03",
        "close": 112.300003,
        "direction_boundary": 109.523003,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001462
      },
      {
        "date": "2025-10-10",
        "close": 112.32,
        "direction_boundary": 109.602997,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2025-10-17",
        "close": 112.385002,
        "direction_boundary": 109.668999,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2025-10-24",
        "close": 112.389,
        "direction_boundary": 109.749001,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001464
      },
      {
        "date": "2025-10-31",
        "close": 112.454002,
        "direction_boundary": 109.814003,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001486
      },
      {
        "date": "2025-11-07",
        "close": 112.484001,
        "direction_boundary": 109.875,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001373
      },
      {
        "date": "2025-11-14",
        "close": 112.514999,
        "direction_boundary": 109.931,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001357
      },
      {
        "date": "2025-11-21",
        "close": 112.620003,
        "direction_boundary": 110.003998,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2025-11-28",
        "close": 112.657997,
        "direction_boundary": 110.042999,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2025-12-05",
        "close": 112.656998,
        "direction_boundary": 110.166,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001643
      },
      {
        "date": "2025-12-12",
        "close": 112.707001,
        "direction_boundary": 110.205002,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001646
      },
      {
        "date": "2025-12-19",
        "close": 112.760002,
        "direction_boundary": 110.325996,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001653
      },
      {
        "date": "2025-12-26",
        "close": 112.789001,
        "direction_boundary": 110.399002,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2026-01-02",
        "close": 112.889999,
        "direction_boundary": 110.408997,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00179
      },
      {
        "date": "2026-01-09",
        "close": 112.888,
        "direction_boundary": 110.466003,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00184
      },
      {
        "date": "2026-01-16",
        "close": 112.915001,
        "direction_boundary": 110.517998,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001836
      },
      {
        "date": "2026-01-23",
        "close": 112.986,
        "direction_boundary": 110.556999,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001871
      },
      {
        "date": "2026-01-30",
        "close": 113.011002,
        "direction_boundary": 110.646004,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2026-02-06",
        "close": 113.071999,
        "direction_boundary": 110.717003,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001832
      },
      {
        "date": "2026-02-13",
        "close": 113.121002,
        "direction_boundary": 110.732002,
        "core_momentum": 0.021575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2026-02-20",
        "close": 113.167,
        "direction_boundary": 110.832001,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2026-02-27",
        "close": 113.167,
        "direction_boundary": 110.915001,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2026-03-06",
        "close": 113.239998,
        "direction_boundary": 110.954002,
        "core_momentum": 0.020603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001913
      },
      {
        "date": "2026-03-13",
        "close": 113.285004,
        "direction_boundary": 111.029999,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001873
      },
      {
        "date": "2026-03-20",
        "close": 113.278999,
        "direction_boundary": 111.029999,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001938
      },
      {
        "date": "2026-03-27",
        "close": 113.339996,
        "direction_boundary": 111.084999,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001915
      },
      {
        "date": "2026-04-03",
        "close": 113.446999,
        "direction_boundary": 111.129997,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002024
      },
      {
        "date": "2026-04-10",
        "close": 113.429001,
        "direction_boundary": 111.192001,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2026-04-17",
        "close": 113.475998,
        "direction_boundary": 111.278999,
        "core_momentum": 0.019743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002127
      },
      {
        "date": "2026-04-24",
        "close": 113.485001,
        "direction_boundary": 111.307999,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002114
      },
      {
        "date": "2026-05-01",
        "close": 113.605003,
        "direction_boundary": 111.360001,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002302
      },
      {
        "date": "2026-05-08",
        "close": 113.589996,
        "direction_boundary": 111.446999,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00241
      },
      {
        "date": "2026-05-15",
        "close": 113.642998,
        "direction_boundary": 111.468002,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002408
      },
      {
        "date": "2026-05-22",
        "close": 113.684998,
        "direction_boundary": 111.503998,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002274
      },
      {
        "date": "2026-05-29",
        "close": 113.693001,
        "direction_boundary": 111.552002,
        "core_momentum": 0.019193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00231
      },
      {
        "date": "2026-06-05",
        "close": 113.778,
        "direction_boundary": 111.611,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002312
      },
      {
        "date": "2026-06-12",
        "close": 113.856003,
        "direction_boundary": 111.655998,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002349
      },
      {
        "date": "2026-06-19",
        "close": 113.870003,
        "direction_boundary": 111.697998,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002374
      },
      {
        "date": "2026-06-26",
        "close": 113.910004,
        "direction_boundary": 111.733002,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002369
      },
      {
        "date": "2026-07-03",
        "close": 113.949997,
        "direction_boundary": 111.751999,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002249
      },
      {
        "date": "2026-07-10",
        "close": 114.010002,
        "direction_boundary": 111.822998,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002193
      },
      {
        "date": "2026-07-17",
        "close": 114.080002,
        "direction_boundary": 111.847,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002206
      },
      {
        "date": "2026-07-24",
        "close": 114.18,
        "direction_boundary": 111.885002,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2026-07-31",
        "close": 114.139999,
        "direction_boundary": 111.934998,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002502
      },
      {
        "date": "2026-08-07",
        "close": 114.209999,
        "direction_boundary": 111.939003,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.991997,
        "volume": 77266
      },
      {
        "date": "2023-08-25",
        "close": 105.047997,
        "volume": 117993
      },
      {
        "date": "2023-09-01",
        "close": 105.113998,
        "volume": 49017
      },
      {
        "date": "2023-09-08",
        "close": 105.182999,
        "volume": 49767
      },
      {
        "date": "2023-09-15",
        "close": 105.264,
        "volume": 38153
      },
      {
        "date": "2023-09-22",
        "close": 105.342003,
        "volume": 55405
      },
      {
        "date": "2023-09-29",
        "close": 105.448997,
        "volume": 196109
      },
      {
        "date": "2023-10-06",
        "close": 105.513,
        "volume": 190827
      },
      {
        "date": "2023-10-13",
        "close": 105.579002,
        "volume": 47173
      },
      {
        "date": "2023-10-20",
        "close": 105.656998,
        "volume": 75734
      },
      {
        "date": "2023-10-27",
        "close": 105.727997,
        "volume": 62992
      },
      {
        "date": "2023-11-03",
        "close": 105.806,
        "volume": 103282
      },
      {
        "date": "2023-11-10",
        "close": 105.877998,
        "volume": 108156
      },
      {
        "date": "2023-11-17",
        "close": 105.957001,
        "volume": 149069
      },
      {
        "date": "2023-11-24",
        "close": 106.044998,
        "volume": 80003
      },
      {
        "date": "2023-12-01",
        "close": 106.114998,
        "volume": 58073
      },
      {
        "date": "2023-12-08",
        "close": 106.200996,
        "volume": 76030
      },
      {
        "date": "2023-12-15",
        "close": 106.291,
        "volume": 155595
      },
      {
        "date": "2023-12-22",
        "close": 106.357002,
        "volume": 58531
      },
      {
        "date": "2023-12-29",
        "close": 106.452003,
        "volume": 87055
      },
      {
        "date": "2024-01-05",
        "close": 106.505997,
        "volume": 95961
      },
      {
        "date": "2024-01-12",
        "close": 106.600998,
        "volume": 84861
      },
      {
        "date": "2024-01-19",
        "close": 106.681,
        "volume": 153396
      },
      {
        "date": "2024-01-26",
        "close": 106.754997,
        "volume": 87227
      },
      {
        "date": "2024-02-02",
        "close": 106.856003,
        "volume": 161876
      },
      {
        "date": "2024-02-09",
        "close": 106.935997,
        "volume": 66001
      },
      {
        "date": "2024-02-16",
        "close": 107.004997,
        "volume": 42264
      },
      {
        "date": "2024-02-23",
        "close": 107.084,
        "volume": 87836
      },
      {
        "date": "2024-03-01",
        "close": 107.151001,
        "volume": 77283
      },
      {
        "date": "2024-03-08",
        "close": 107.227997,
        "volume": 62535
      },
      {
        "date": "2024-03-15",
        "close": 107.310997,
        "volume": 61555
      },
      {
        "date": "2024-03-22",
        "close": 107.384003,
        "volume": 82126
      },
      {
        "date": "2024-03-29",
        "close": 107.528,
        "volume": 115326
      },
      {
        "date": "2024-04-05",
        "close": 107.559998,
        "volume": 110006
      },
      {
        "date": "2024-04-12",
        "close": 107.628998,
        "volume": 70126
      },
      {
        "date": "2024-04-19",
        "close": 107.727997,
        "volume": 321341
      },
      {
        "date": "2024-04-26",
        "close": 107.792,
        "volume": 109834
      },
      {
        "date": "2024-05-03",
        "close": 107.861,
        "volume": 64418
      },
      {
        "date": "2024-05-10",
        "close": 107.962997,
        "volume": 66283
      },
      {
        "date": "2024-05-17",
        "close": 108.017998,
        "volume": 149116
      },
      {
        "date": "2024-05-24",
        "close": 108.117996,
        "volume": 155362
      },
      {
        "date": "2024-05-31",
        "close": 108.209,
        "volume": 72285
      },
      {
        "date": "2024-06-07",
        "close": 108.269997,
        "volume": 99535
      },
      {
        "date": "2024-06-14",
        "close": 108.360001,
        "volume": 232155
      },
      {
        "date": "2024-06-21",
        "close": 108.433998,
        "volume": 50600
      },
      {
        "date": "2024-06-28",
        "close": 108.512001,
        "volume": 62043
      },
      {
        "date": "2024-07-05",
        "close": 108.593002,
        "volume": 63247
      },
      {
        "date": "2024-07-12",
        "close": 108.646004,
        "volume": 108690
      },
      {
        "date": "2024-07-19",
        "close": 108.721001,
        "volume": 64787
      },
      {
        "date": "2024-07-26",
        "close": 108.806,
        "volume": 41282
      },
      {
        "date": "2024-08-02",
        "close": 108.882004,
        "volume": 96939
      },
      {
        "date": "2024-08-09",
        "close": 108.959,
        "volume": 126415
      },
      {
        "date": "2024-08-16",
        "close": 109.009003,
        "volume": 32827
      },
      {
        "date": "2024-08-23",
        "close": 109.116997,
        "volume": 56373
      },
      {
        "date": "2024-08-30",
        "close": 109.176003,
        "volume": 53178
      },
      {
        "date": "2024-09-06",
        "close": 109.241997,
        "volume": 66146
      },
      {
        "date": "2024-09-13",
        "close": 109.333,
        "volume": 46238
      },
      {
        "date": "2024-09-20",
        "close": 109.403999,
        "volume": 108652
      },
      {
        "date": "2024-09-27",
        "close": 109.471001,
        "volume": 75924
      },
      {
        "date": "2024-10-04",
        "close": 109.523003,
        "volume": 114657
      },
      {
        "date": "2024-10-11",
        "close": 109.602997,
        "volume": 67090
      },
      {
        "date": "2024-10-18",
        "close": 109.668999,
        "volume": 101614
      },
      {
        "date": "2024-10-25",
        "close": 109.749001,
        "volume": 187624
      },
      {
        "date": "2024-11-01",
        "close": 109.814003,
        "volume": 88636
      },
      {
        "date": "2024-11-08",
        "close": 109.875,
        "volume": 33416
      },
      {
        "date": "2024-11-15",
        "close": 109.931,
        "volume": 216919
      },
      {
        "date": "2024-11-22",
        "close": 110.003998,
        "volume": 58306
      },
      {
        "date": "2024-11-29",
        "close": 110.042999,
        "volume": 64310
      },
      {
        "date": "2024-12-06",
        "close": 110.166,
        "volume": 62825
      },
      {
        "date": "2024-12-13",
        "close": 110.205002,
        "volume": 52913
      },
      {
        "date": "2024-12-20",
        "close": 110.325996,
        "volume": 275041
      },
      {
        "date": "2024-12-27",
        "close": 110.399002,
        "volume": 63775
      },
      {
        "date": "2025-01-03",
        "close": 110.408997,
        "volume": 151720
      },
      {
        "date": "2025-01-10",
        "close": 110.466003,
        "volume": 91831
      },
      {
        "date": "2025-01-17",
        "close": 110.517998,
        "volume": 148004
      },
      {
        "date": "2025-01-24",
        "close": 110.556999,
        "volume": 143927
      },
      {
        "date": "2025-01-31",
        "close": 110.646004,
        "volume": 89133
      },
      {
        "date": "2025-02-07",
        "close": 110.717003,
        "volume": 68582
      },
      {
        "date": "2025-02-14",
        "close": 110.732002,
        "volume": 125177
      },
      {
        "date": "2025-02-21",
        "close": 110.832001,
        "volume": 119679
      },
      {
        "date": "2025-02-28",
        "close": 110.915001,
        "volume": 131422
      },
      {
        "date": "2025-03-07",
        "close": 110.954002,
        "volume": 80569
      },
      {
        "date": "2025-03-14",
        "close": 111.029999,
        "volume": 176564
      },
      {
        "date": "2025-03-21",
        "close": 111.029999,
        "volume": 107041
      },
      {
        "date": "2025-03-28",
        "close": 111.084999,
        "volume": 67870
      },
      {
        "date": "2025-04-04",
        "close": 111.129997,
        "volume": 192578
      },
      {
        "date": "2025-04-11",
        "close": 111.192001,
        "volume": 130824
      },
      {
        "date": "2025-04-18",
        "close": 111.278999,
        "volume": 87442
      },
      {
        "date": "2025-04-25",
        "close": 111.307999,
        "volume": 52067
      },
      {
        "date": "2025-05-02",
        "close": 111.360001,
        "volume": 38857
      },
      {
        "date": "2025-05-09",
        "close": 111.446999,
        "volume": 92008
      },
      {
        "date": "2025-05-16",
        "close": 111.468002,
        "volume": 116224
      },
      {
        "date": "2025-05-23",
        "close": 111.503998,
        "volume": 89401
      },
      {
        "date": "2025-05-30",
        "close": 111.552002,
        "volume": 50949
      },
      {
        "date": "2025-06-06",
        "close": 111.611,
        "volume": 85120
      },
      {
        "date": "2025-06-13",
        "close": 111.655998,
        "volume": 76839
      },
      {
        "date": "2025-06-20",
        "close": 111.697998,
        "volume": 80937
      },
      {
        "date": "2025-06-27",
        "close": 111.733002,
        "volume": 51813
      },
      {
        "date": "2025-07-04",
        "close": 111.751999,
        "volume": 48504
      },
      {
        "date": "2025-07-11",
        "close": 111.822998,
        "volume": 72245
      },
      {
        "date": "2025-07-18",
        "close": 111.847,
        "volume": 78671
      },
      {
        "date": "2025-07-25",
        "close": 111.885002,
        "volume": 46959
      },
      {
        "date": "2025-08-01",
        "close": 111.934998,
        "volume": 87286
      },
      {
        "date": "2025-08-08",
        "close": 111.939003,
        "volume": 61620
      },
      {
        "date": "2025-08-15",
        "close": 112.009003,
        "volume": 22661
      },
      {
        "date": "2025-08-22",
        "close": 112.049004,
        "volume": 35758
      },
      {
        "date": "2025-08-29",
        "close": 112.087997,
        "volume": 49883
      },
      {
        "date": "2025-09-05",
        "close": 112.122002,
        "volume": 54402
      },
      {
        "date": "2025-09-12",
        "close": 112.195,
        "volume": 54016
      },
      {
        "date": "2025-09-19",
        "close": 112.209999,
        "volume": 55246
      },
      {
        "date": "2025-09-26",
        "close": 112.222,
        "volume": 58907
      },
      {
        "date": "2025-10-03",
        "close": 112.300003,
        "volume": 69772
      },
      {
        "date": "2025-10-10",
        "close": 112.32,
        "volume": 43477
      },
      {
        "date": "2025-10-17",
        "close": 112.385002,
        "volume": 330596
      },
      {
        "date": "2025-10-24",
        "close": 112.389,
        "volume": 87903
      },
      {
        "date": "2025-10-31",
        "close": 112.454002,
        "volume": 111290
      },
      {
        "date": "2025-11-07",
        "close": 112.484001,
        "volume": 87520
      },
      {
        "date": "2025-11-14",
        "close": 112.514999,
        "volume": 121845
      },
      {
        "date": "2025-11-21",
        "close": 112.620003,
        "volume": 90811
      },
      {
        "date": "2025-11-28",
        "close": 112.657997,
        "volume": 62722
      },
      {
        "date": "2025-12-05",
        "close": 112.656998,
        "volume": 93991
      },
      {
        "date": "2025-12-12",
        "close": 112.707001,
        "volume": 77015
      },
      {
        "date": "2025-12-19",
        "close": 112.760002,
        "volume": 158182
      },
      {
        "date": "2025-12-26",
        "close": 112.789001,
        "volume": 36183
      },
      {
        "date": "2026-01-02",
        "close": 112.889999,
        "volume": 90273
      },
      {
        "date": "2026-01-09",
        "close": 112.888,
        "volume": 178308
      },
      {
        "date": "2026-01-16",
        "close": 112.915001,
        "volume": 116905
      },
      {
        "date": "2026-01-23",
        "close": 112.986,
        "volume": 139025
      },
      {
        "date": "2026-01-30",
        "close": 113.011002,
        "volume": 99694
      },
      {
        "date": "2026-02-06",
        "close": 113.071999,
        "volume": 144428
      },
      {
        "date": "2026-02-13",
        "close": 113.121002,
        "volume": 87695
      },
      {
        "date": "2026-02-20",
        "close": 113.167,
        "volume": 121920
      },
      {
        "date": "2026-02-27",
        "close": 113.167,
        "volume": 52436
      },
      {
        "date": "2026-03-06",
        "close": 113.239998,
        "volume": 154731
      },
      {
        "date": "2026-03-13",
        "close": 113.285004,
        "volume": 175631
      },
      {
        "date": "2026-03-20",
        "close": 113.278999,
        "volume": 277670
      },
      {
        "date": "2026-03-27",
        "close": 113.339996,
        "volume": 208699
      },
      {
        "date": "2026-04-03",
        "close": 113.446999,
        "volume": 192444
      },
      {
        "date": "2026-04-10",
        "close": 113.429001,
        "volume": 349290
      },
      {
        "date": "2026-04-17",
        "close": 113.475998,
        "volume": 126595
      },
      {
        "date": "2026-04-24",
        "close": 113.485001,
        "volume": 70208
      },
      {
        "date": "2026-05-01",
        "close": 113.605003,
        "volume": 62563
      },
      {
        "date": "2026-05-08",
        "close": 113.589996,
        "volume": 85104
      },
      {
        "date": "2026-05-15",
        "close": 113.642998,
        "volume": 77735
      },
      {
        "date": "2026-05-22",
        "close": 113.684998,
        "volume": 86967
      },
      {
        "date": "2026-05-29",
        "close": 113.693001,
        "volume": 79130
      },
      {
        "date": "2026-06-05",
        "close": 113.778,
        "volume": 12316
      },
      {
        "date": "2026-06-12",
        "close": 113.856003,
        "volume": 13839
      },
      {
        "date": "2026-06-19",
        "close": 113.870003,
        "volume": 7738
      },
      {
        "date": "2026-06-26",
        "close": 113.910004,
        "volume": 88904
      },
      {
        "date": "2026-07-03",
        "close": 113.949997,
        "volume": 17691
      },
      {
        "date": "2026-07-10",
        "close": 114.010002,
        "volume": 113594
      },
      {
        "date": "2026-07-17",
        "close": 114.080002,
        "volume": 63318
      },
      {
        "date": "2026-07-24",
        "close": 114.18,
        "volume": 139409
      },
      {
        "date": "2026-07-31",
        "close": 114.139999,
        "volume": 67360
      },
      {
        "date": "2026-08-07",
        "close": 114.209999,
        "volume": 94707
      }
    ],
    "sharemaestro_context": {
      "trend": 113.554,
      "fair_value": 110.233705,
      "market_activity": 59.543023,
      "market_dynamics": 3.155741,
      "relative_strength": -13.593723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.00751
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106086
      }
    ]
  }
}