{
  "ticker": {
    "uuid": "32400de0-7eff-4171-9f30-4d071caa0d21",
    "symbol": "7421",
    "name": "Kappa Create Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1552.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1592.0,
    "boundary_margin": -0.025126,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.214816,
    "volatility_stability": 1.2969,
    "risk_context": 0.4655,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.894,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1558.310059,
        "direction_boundary": 1409.237061,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2023-08-25",
        "close": 1596.075195,
        "direction_boundary": 1408.243286,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2023-09-01",
        "close": 1625.889893,
        "direction_boundary": 1387.373047,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2023-09-08",
        "close": 1594.087646,
        "direction_boundary": 1389.360718,
        "core_momentum": 0.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2023-09-15",
        "close": 1592.100098,
        "direction_boundary": 1428.119629,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2023-09-22",
        "close": 1560.297852,
        "direction_boundary": 1439.051758,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2023-09-29",
        "close": 1515.575928,
        "direction_boundary": 1353.583252,
        "core_momentum": 0.119677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11278
      },
      {
        "date": "2023-10-06",
        "close": 1526.507813,
        "direction_boundary": 1356.564575,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2023-10-13",
        "close": 1519.551025,
        "direction_boundary": 1393.335938,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2023-10-20",
        "close": 1533.464722,
        "direction_boundary": 1384.391479,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2023-10-27",
        "close": 1541.415161,
        "direction_boundary": 1383.397705,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2023-11-03",
        "close": 1575.205078,
        "direction_boundary": 1377.434814,
        "core_momentum": 0.143579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2023-11-10",
        "close": 1619.927002,
        "direction_boundary": 1354.577026,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2023-11-17",
        "close": 1625.889893,
        "direction_boundary": 1383.397705,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2023-11-24",
        "close": 1625.889893,
        "direction_boundary": 1400.292725,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2023-12-01",
        "close": 1621.914551,
        "direction_boundary": 1367.496704,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114262
      },
      {
        "date": "2023-12-08",
        "close": 1622.908325,
        "direction_boundary": 1372.465698,
        "core_momentum": 0.182476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2023-12-15",
        "close": 1589.11853,
        "direction_boundary": 1359.546021,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118912
      },
      {
        "date": "2023-12-22",
        "close": 1618.933228,
        "direction_boundary": 1369.484253,
        "core_momentum": 0.182148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2023-12-29",
        "close": 1693.469604,
        "direction_boundary": 1367.496704,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-01-05",
        "close": 1707.383179,
        "direction_boundary": 1372.465698,
        "core_momentum": 0.244026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132027
      },
      {
        "date": "2024-01-12",
        "close": 1733.222534,
        "direction_boundary": 1401.286499,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2024-01-19",
        "close": 1763.037109,
        "direction_boundary": 1407.249512,
        "core_momentum": 0.252825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2024-01-26",
        "close": 1711.358398,
        "direction_boundary": 1411.224731,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-02-02",
        "close": 1751.111206,
        "direction_boundary": 1404.267944,
        "core_momentum": 0.246992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2024-02-09",
        "close": 1704.401733,
        "direction_boundary": 1397.311157,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2024-02-16",
        "close": 1655.70459,
        "direction_boundary": 1419.175293,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2024-02-23",
        "close": 1665.6427,
        "direction_boundary": 1412.218628,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2024-03-01",
        "close": 1633.840454,
        "direction_boundary": 1442.033081,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2024-03-08",
        "close": 1617.939331,
        "direction_boundary": 1452.96521,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138467
      },
      {
        "date": "2024-03-15",
        "close": 1627.877563,
        "direction_boundary": 1464.890991,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-03-22",
        "close": 1646.760132,
        "direction_boundary": 1441.039307,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-03-29",
        "close": 1605.901978,
        "direction_boundary": 1437.064087,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134265
      },
      {
        "date": "2024-04-05",
        "close": 1591.946289,
        "direction_boundary": 1434.08252,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134901
      },
      {
        "date": "2024-04-12",
        "close": 1571.012695,
        "direction_boundary": 1442.033081,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2024-04-19",
        "close": 1571.012695,
        "direction_boundary": 1472.841553,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135762
      },
      {
        "date": "2024-04-26",
        "close": 1595.933594,
        "direction_boundary": 1500.668457,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137206
      },
      {
        "date": "2024-05-03",
        "close": 1604.905151,
        "direction_boundary": 1495.699463,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134216
      },
      {
        "date": "2024-05-10",
        "close": 1594.936768,
        "direction_boundary": 1514.582031,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128578
      },
      {
        "date": "2024-05-17",
        "close": 1633.813354,
        "direction_boundary": 1515.575928,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2024-05-24",
        "close": 1629.82605,
        "direction_boundary": 1513.588135,
        "core_momentum": 0.076796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133024
      },
      {
        "date": "2024-05-31",
        "close": 1637.800659,
        "direction_boundary": 1495.699463,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2024-06-07",
        "close": 1681.661499,
        "direction_boundary": 1500.668457,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2024-06-14",
        "close": 1689.636108,
        "direction_boundary": 1510.606689,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2024-06-21",
        "close": 1697.61084,
        "direction_boundary": 1508.619141,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-06-28",
        "close": 1719.541138,
        "direction_boundary": 1523.526367,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2024-07-05",
        "close": 1741.471558,
        "direction_boundary": 1503.650024,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118637
      },
      {
        "date": "2024-07-12",
        "close": 1770.379761,
        "direction_boundary": 1502.65625,
        "core_momentum": 0.178167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2024-07-19",
        "close": 1783.338623,
        "direction_boundary": 1496.693237,
        "core_momentum": 0.191519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2024-07-26",
        "close": 1851.123413,
        "direction_boundary": 1525.514038,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-08-02",
        "close": 1813.243774,
        "direction_boundary": 1531.476929,
        "core_momentum": 0.183984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2024-08-09",
        "close": 1710.569702,
        "direction_boundary": 1593.093872,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-08-16",
        "close": 1736.487427,
        "direction_boundary": 1558.310059,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2024-08-23",
        "close": 1785.332275,
        "direction_boundary": 1596.075195,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2024-08-30",
        "close": 1745.458862,
        "direction_boundary": 1625.889893,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2024-09-06",
        "close": 1724.525391,
        "direction_boundary": 1594.087646,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2024-09-13",
        "close": 1680.664551,
        "direction_boundary": 1592.100098,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147166
      },
      {
        "date": "2024-09-20",
        "close": 1707.579102,
        "direction_boundary": 1560.297852,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2024-09-27",
        "close": 1724.525391,
        "direction_boundary": 1515.575928,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2024-10-04",
        "close": 1678.670898,
        "direction_boundary": 1526.507813,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148294
      },
      {
        "date": "2024-10-11",
        "close": 1644.778564,
        "direction_boundary": 1519.551025,
        "core_momentum": 0.082411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150091
      },
      {
        "date": "2024-10-18",
        "close": 1631.819702,
        "direction_boundary": 1533.464722,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150677
      },
      {
        "date": "2024-10-25",
        "close": 1594.936768,
        "direction_boundary": 1541.415161,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152854
      },
      {
        "date": "2024-11-01",
        "close": 1603.908325,
        "direction_boundary": 1575.205078,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152854
      },
      {
        "date": "2024-11-08",
        "close": 1565.031738,
        "direction_boundary": 1619.927002,
        "core_momentum": -0.033887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2024-11-15",
        "close": 1535.126587,
        "direction_boundary": 1625.889893,
        "core_momentum": -0.055824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2024-11-22",
        "close": 1587.958862,
        "direction_boundary": 1625.889893,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-11-29",
        "close": 1592.943115,
        "direction_boundary": 1621.914551,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2024-12-06",
        "close": 1599.920898,
        "direction_boundary": 1622.908325,
        "core_momentum": -0.014164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2024-12-13",
        "close": 1608.892456,
        "direction_boundary": 1589.11853,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15748
      },
      {
        "date": "2024-12-20",
        "close": 1577.990601,
        "direction_boundary": 1618.933228,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2024-12-27",
        "close": 1587.958862,
        "direction_boundary": 1693.469604,
        "core_momentum": -0.062304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2025-01-03",
        "close": 1590.949463,
        "direction_boundary": 1707.383179,
        "core_momentum": -0.068194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2025-01-10",
        "close": 1484.287964,
        "direction_boundary": 1733.222534,
        "core_momentum": -0.143625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178403
      },
      {
        "date": "2025-01-17",
        "close": 1382.61084,
        "direction_boundary": 1763.037109,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197988
      },
      {
        "date": "2025-01-24",
        "close": 1379.620239,
        "direction_boundary": 1711.358398,
        "core_momentum": -0.193845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2025-01-31",
        "close": 1455.379761,
        "direction_boundary": 1751.111206,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2025-02-07",
        "close": 1418.496826,
        "direction_boundary": 1704.401733,
        "core_momentum": -0.167745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-02-14",
        "close": 1460.364014,
        "direction_boundary": 1655.70459,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199309
      },
      {
        "date": "2025-02-21",
        "close": 1444.414551,
        "direction_boundary": 1665.6427,
        "core_momentum": -0.132818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2025-02-28",
        "close": 1445.411377,
        "direction_boundary": 1633.840454,
        "core_momentum": -0.115329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2025-03-07",
        "close": 1503.227905,
        "direction_boundary": 1617.939331,
        "core_momentum": -0.0709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2025-03-14",
        "close": 1491.265869,
        "direction_boundary": 1627.877563,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2025-03-21",
        "close": 1525.158325,
        "direction_boundary": 1646.760132,
        "core_momentum": -0.073843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2025-03-28",
        "close": 1500.0,
        "direction_boundary": 1605.901978,
        "core_momentum": -0.065945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2025-04-04",
        "close": 1400.0,
        "direction_boundary": 1591.946289,
        "core_momentum": -0.120573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2025-04-11",
        "close": 1458.0,
        "direction_boundary": 1571.012695,
        "core_momentum": -0.071936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2025-04-18",
        "close": 1468.0,
        "direction_boundary": 1571.012695,
        "core_momentum": -0.065571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227599
      },
      {
        "date": "2025-04-25",
        "close": 1475.0,
        "direction_boundary": 1595.933594,
        "core_momentum": -0.075776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226257
      },
      {
        "date": "2025-05-02",
        "close": 1467.0,
        "direction_boundary": 1604.905151,
        "core_momentum": -0.085927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2025-05-09",
        "close": 1488.0,
        "direction_boundary": 1594.936768,
        "core_momentum": -0.067048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225083
      },
      {
        "date": "2025-05-16",
        "close": 1495.0,
        "direction_boundary": 1633.813354,
        "core_momentum": -0.084963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2025-05-23",
        "close": 1459.0,
        "direction_boundary": 1629.82605,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220237
      },
      {
        "date": "2025-05-30",
        "close": 1485.0,
        "direction_boundary": 1637.800659,
        "core_momentum": -0.093296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221995
      },
      {
        "date": "2025-06-06",
        "close": 1471.0,
        "direction_boundary": 1681.661499,
        "core_momentum": -0.12527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2025-06-13",
        "close": 1484.0,
        "direction_boundary": 1689.636108,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2025-06-20",
        "close": 1499.0,
        "direction_boundary": 1697.61084,
        "core_momentum": -0.116994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2025-06-27",
        "close": 1511.0,
        "direction_boundary": 1719.541138,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221816
      },
      {
        "date": "2025-07-04",
        "close": 1510.0,
        "direction_boundary": 1741.471558,
        "core_momentum": -0.132917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2025-07-11",
        "close": 1485.0,
        "direction_boundary": 1770.379761,
        "core_momentum": -0.161197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200778
      },
      {
        "date": "2025-07-18",
        "close": 1498.0,
        "direction_boundary": 1783.338623,
        "core_momentum": -0.160002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172912
      },
      {
        "date": "2025-07-25",
        "close": 1525.0,
        "direction_boundary": 1851.123413,
        "core_momentum": -0.176176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173924
      },
      {
        "date": "2025-08-01",
        "close": 1536.0,
        "direction_boundary": 1813.243774,
        "core_momentum": -0.152899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1587
      },
      {
        "date": "2025-08-08",
        "close": 1592.0,
        "direction_boundary": 1710.569702,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160099
      },
      {
        "date": "2025-08-15",
        "close": 1576.0,
        "direction_boundary": 1736.487427,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15723
      },
      {
        "date": "2025-08-22",
        "close": 1587.0,
        "direction_boundary": 1785.332275,
        "core_momentum": -0.11109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156018
      },
      {
        "date": "2025-08-29",
        "close": 1591.0,
        "direction_boundary": 1745.458862,
        "core_momentum": -0.088492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15597
      },
      {
        "date": "2025-09-05",
        "close": 1647.0,
        "direction_boundary": 1724.525391,
        "core_momentum": -0.044955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153981
      },
      {
        "date": "2025-09-12",
        "close": 1637.0,
        "direction_boundary": 1680.664551,
        "core_momentum": -0.025981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153719
      },
      {
        "date": "2025-09-19",
        "close": 1665.0,
        "direction_boundary": 1707.579102,
        "core_momentum": -0.024935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15255
      },
      {
        "date": "2025-09-26",
        "close": 1688.0,
        "direction_boundary": 1724.525391,
        "core_momentum": -0.02118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15038
      },
      {
        "date": "2025-10-03",
        "close": 1531.0,
        "direction_boundary": 1678.670898,
        "core_momentum": -0.087969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180588
      },
      {
        "date": "2025-10-10",
        "close": 1550.0,
        "direction_boundary": 1644.778564,
        "core_momentum": -0.057624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173055
      },
      {
        "date": "2025-10-17",
        "close": 1578.0,
        "direction_boundary": 1631.819702,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174304
      },
      {
        "date": "2025-10-24",
        "close": 1545.0,
        "direction_boundary": 1594.936768,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177387
      },
      {
        "date": "2025-10-31",
        "close": 1489.0,
        "direction_boundary": 1603.908325,
        "core_momentum": -0.071643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185152
      },
      {
        "date": "2025-11-07",
        "close": 1501.0,
        "direction_boundary": 1565.031738,
        "core_momentum": -0.040914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184438
      },
      {
        "date": "2025-11-14",
        "close": 1533.0,
        "direction_boundary": 1535.126587,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186603
      },
      {
        "date": "2025-11-21",
        "close": 1544.0,
        "direction_boundary": 1587.958862,
        "core_momentum": -0.027683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18313
      },
      {
        "date": "2025-11-28",
        "close": 1558.0,
        "direction_boundary": 1592.943115,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182058
      },
      {
        "date": "2025-12-05",
        "close": 1519.0,
        "direction_boundary": 1599.920898,
        "core_momentum": -0.050578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185334
      },
      {
        "date": "2025-12-12",
        "close": 1518.0,
        "direction_boundary": 1608.892456,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185026
      },
      {
        "date": "2025-12-19",
        "close": 1565.0,
        "direction_boundary": 1577.990601,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189179
      },
      {
        "date": "2025-12-26",
        "close": 1574.0,
        "direction_boundary": 1587.958862,
        "core_momentum": -0.00879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189054
      },
      {
        "date": "2026-01-02",
        "close": 1545.0,
        "direction_boundary": 1590.949463,
        "core_momentum": -0.028882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191103
      },
      {
        "date": "2026-01-09",
        "close": 1571.0,
        "direction_boundary": 1484.287964,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2026-01-16",
        "close": 1569.0,
        "direction_boundary": 1382.61084,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190385
      },
      {
        "date": "2026-01-23",
        "close": 1578.0,
        "direction_boundary": 1379.620239,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2026-01-30",
        "close": 1579.0,
        "direction_boundary": 1455.379761,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2026-02-06",
        "close": 1603.0,
        "direction_boundary": 1418.496826,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2026-02-13",
        "close": 1555.0,
        "direction_boundary": 1460.364014,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187769
      },
      {
        "date": "2026-02-20",
        "close": 1544.0,
        "direction_boundary": 1444.414551,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187662
      },
      {
        "date": "2026-02-27",
        "close": 1598.0,
        "direction_boundary": 1445.411377,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2026-03-06",
        "close": 1570.0,
        "direction_boundary": 1503.227905,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188895
      },
      {
        "date": "2026-03-13",
        "close": 1577.0,
        "direction_boundary": 1491.265869,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188986
      },
      {
        "date": "2026-03-20",
        "close": 1620.0,
        "direction_boundary": 1525.158325,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191409
      },
      {
        "date": "2026-03-27",
        "close": 1631.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190577
      },
      {
        "date": "2026-04-03",
        "close": 1608.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2026-04-10",
        "close": 1582.0,
        "direction_boundary": 1458.0,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2026-04-17",
        "close": 1562.0,
        "direction_boundary": 1468.0,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132872
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.018983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140273
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "direction_boundary": 1467.0,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132612
      },
      {
        "date": "2026-05-08",
        "close": 1495.0,
        "direction_boundary": 1488.0,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136322
      },
      {
        "date": "2026-05-15",
        "close": 1428.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2026-05-22",
        "close": 1427.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2026-06-05",
        "close": 1397.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.050306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2026-06-19",
        "close": 1370.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2026-06-26",
        "close": 1430.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.053607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2026-07-03",
        "close": 1491.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2026-07-10",
        "close": 1514.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.019529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183756
      },
      {
        "date": "2026-07-17",
        "close": 1549.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186816
      },
      {
        "date": "2026-07-24",
        "close": 1534.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187017
      },
      {
        "date": "2026-07-31",
        "close": 1628.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2026-08-07",
        "close": 1552.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1558.310059,
        "volume": 511300
      },
      {
        "date": "2023-08-25",
        "close": 1596.075195,
        "volume": 383100
      },
      {
        "date": "2023-09-01",
        "close": 1625.889893,
        "volume": 566000
      },
      {
        "date": "2023-09-08",
        "close": 1594.087646,
        "volume": 722400
      },
      {
        "date": "2023-09-15",
        "close": 1592.100098,
        "volume": 589000
      },
      {
        "date": "2023-09-22",
        "close": 1560.297852,
        "volume": 772100
      },
      {
        "date": "2023-09-29",
        "close": 1515.575928,
        "volume": 2682100
      },
      {
        "date": "2023-10-06",
        "close": 1526.507813,
        "volume": 839400
      },
      {
        "date": "2023-10-13",
        "close": 1519.551025,
        "volume": 471300
      },
      {
        "date": "2023-10-20",
        "close": 1533.464722,
        "volume": 445500
      },
      {
        "date": "2023-10-27",
        "close": 1541.415161,
        "volume": 378900
      },
      {
        "date": "2023-11-03",
        "close": 1575.205078,
        "volume": 437200
      },
      {
        "date": "2023-11-10",
        "close": 1619.927002,
        "volume": 641300
      },
      {
        "date": "2023-11-17",
        "close": 1625.889893,
        "volume": 503900
      },
      {
        "date": "2023-11-24",
        "close": 1625.889893,
        "volume": 198700
      },
      {
        "date": "2023-12-01",
        "close": 1621.914551,
        "volume": 298100
      },
      {
        "date": "2023-12-08",
        "close": 1622.908325,
        "volume": 306300
      },
      {
        "date": "2023-12-15",
        "close": 1589.11853,
        "volume": 338300
      },
      {
        "date": "2023-12-22",
        "close": 1618.933228,
        "volume": 257900
      },
      {
        "date": "2023-12-29",
        "close": 1693.469604,
        "volume": 378700
      },
      {
        "date": "2024-01-05",
        "close": 1707.383179,
        "volume": 166600
      },
      {
        "date": "2024-01-12",
        "close": 1733.222534,
        "volume": 317600
      },
      {
        "date": "2024-01-19",
        "close": 1763.037109,
        "volume": 327100
      },
      {
        "date": "2024-01-26",
        "close": 1711.358398,
        "volume": 322500
      },
      {
        "date": "2024-02-02",
        "close": 1751.111206,
        "volume": 327900
      },
      {
        "date": "2024-02-09",
        "close": 1704.401733,
        "volume": 472100
      },
      {
        "date": "2024-02-16",
        "close": 1655.70459,
        "volume": 406400
      },
      {
        "date": "2024-02-23",
        "close": 1665.6427,
        "volume": 384100
      },
      {
        "date": "2024-03-01",
        "close": 1633.840454,
        "volume": 1152200
      },
      {
        "date": "2024-03-08",
        "close": 1617.939331,
        "volume": 710300
      },
      {
        "date": "2024-03-15",
        "close": 1627.877563,
        "volume": 632100
      },
      {
        "date": "2024-03-22",
        "close": 1646.760132,
        "volume": 679100
      },
      {
        "date": "2024-03-29",
        "close": 1605.901978,
        "volume": 1958600
      },
      {
        "date": "2024-04-05",
        "close": 1591.946289,
        "volume": 537900
      },
      {
        "date": "2024-04-12",
        "close": 1571.012695,
        "volume": 271000
      },
      {
        "date": "2024-04-19",
        "close": 1571.012695,
        "volume": 350500
      },
      {
        "date": "2024-04-26",
        "close": 1595.933594,
        "volume": 235400
      },
      {
        "date": "2024-05-03",
        "close": 1604.905151,
        "volume": 127400
      },
      {
        "date": "2024-05-10",
        "close": 1594.936768,
        "volume": 311800
      },
      {
        "date": "2024-05-17",
        "close": 1633.813354,
        "volume": 339500
      },
      {
        "date": "2024-05-24",
        "close": 1629.82605,
        "volume": 214200
      },
      {
        "date": "2024-05-31",
        "close": 1637.800659,
        "volume": 311800
      },
      {
        "date": "2024-06-07",
        "close": 1681.661499,
        "volume": 307200
      },
      {
        "date": "2024-06-14",
        "close": 1689.636108,
        "volume": 355400
      },
      {
        "date": "2024-06-21",
        "close": 1697.61084,
        "volume": 307600
      },
      {
        "date": "2024-06-28",
        "close": 1719.541138,
        "volume": 279500
      },
      {
        "date": "2024-07-05",
        "close": 1741.471558,
        "volume": 309500
      },
      {
        "date": "2024-07-12",
        "close": 1770.379761,
        "volume": 326300
      },
      {
        "date": "2024-07-19",
        "close": 1783.338623,
        "volume": 281700
      },
      {
        "date": "2024-07-26",
        "close": 1851.123413,
        "volume": 466200
      },
      {
        "date": "2024-08-02",
        "close": 1813.243774,
        "volume": 591600
      },
      {
        "date": "2024-08-09",
        "close": 1710.569702,
        "volume": 854200
      },
      {
        "date": "2024-08-16",
        "close": 1736.487427,
        "volume": 534600
      },
      {
        "date": "2024-08-23",
        "close": 1785.332275,
        "volume": 516500
      },
      {
        "date": "2024-08-30",
        "close": 1745.458862,
        "volume": 865800
      },
      {
        "date": "2024-09-06",
        "close": 1724.525391,
        "volume": 678700
      },
      {
        "date": "2024-09-13",
        "close": 1680.664551,
        "volume": 915800
      },
      {
        "date": "2024-09-20",
        "close": 1707.579102,
        "volume": 542300
      },
      {
        "date": "2024-09-27",
        "close": 1724.525391,
        "volume": 2053500
      },
      {
        "date": "2024-10-04",
        "close": 1678.670898,
        "volume": 687300
      },
      {
        "date": "2024-10-11",
        "close": 1644.778564,
        "volume": 426300
      },
      {
        "date": "2024-10-18",
        "close": 1631.819702,
        "volume": 321200
      },
      {
        "date": "2024-10-25",
        "close": 1594.936768,
        "volume": 371300
      },
      {
        "date": "2024-11-01",
        "close": 1603.908325,
        "volume": 330000
      },
      {
        "date": "2024-11-08",
        "close": 1565.031738,
        "volume": 400800
      },
      {
        "date": "2024-11-15",
        "close": 1535.126587,
        "volume": 523300
      },
      {
        "date": "2024-11-22",
        "close": 1587.958862,
        "volume": 337200
      },
      {
        "date": "2024-11-29",
        "close": 1592.943115,
        "volume": 349900
      },
      {
        "date": "2024-12-06",
        "close": 1599.920898,
        "volume": 372800
      },
      {
        "date": "2024-12-13",
        "close": 1608.892456,
        "volume": 353500
      },
      {
        "date": "2024-12-20",
        "close": 1577.990601,
        "volume": 229600
      },
      {
        "date": "2024-12-27",
        "close": 1587.958862,
        "volume": 357100
      },
      {
        "date": "2025-01-03",
        "close": 1590.949463,
        "volume": 78900
      },
      {
        "date": "2025-01-10",
        "close": 1484.287964,
        "volume": 705000
      },
      {
        "date": "2025-01-17",
        "close": 1382.61084,
        "volume": 896500
      },
      {
        "date": "2025-01-24",
        "close": 1379.620239,
        "volume": 775700
      },
      {
        "date": "2025-01-31",
        "close": 1455.379761,
        "volume": 536400
      },
      {
        "date": "2025-02-07",
        "close": 1418.496826,
        "volume": 631400
      },
      {
        "date": "2025-02-14",
        "close": 1460.364014,
        "volume": 591600
      },
      {
        "date": "2025-02-21",
        "close": 1444.414551,
        "volume": 458400
      },
      {
        "date": "2025-02-28",
        "close": 1445.411377,
        "volume": 952100
      },
      {
        "date": "2025-03-07",
        "close": 1503.227905,
        "volume": 521500
      },
      {
        "date": "2025-03-14",
        "close": 1491.265869,
        "volume": 611900
      },
      {
        "date": "2025-03-21",
        "close": 1525.158325,
        "volume": 357800
      },
      {
        "date": "2025-03-28",
        "close": 1500.0,
        "volume": 1126100
      },
      {
        "date": "2025-04-04",
        "close": 1400.0,
        "volume": 803900
      },
      {
        "date": "2025-04-11",
        "close": 1458.0,
        "volume": 648500
      },
      {
        "date": "2025-04-18",
        "close": 1468.0,
        "volume": 292900
      },
      {
        "date": "2025-04-25",
        "close": 1475.0,
        "volume": 294300
      },
      {
        "date": "2025-05-02",
        "close": 1467.0,
        "volume": 222100
      },
      {
        "date": "2025-05-09",
        "close": 1488.0,
        "volume": 264100
      },
      {
        "date": "2025-05-16",
        "close": 1495.0,
        "volume": 299800
      },
      {
        "date": "2025-05-23",
        "close": 1459.0,
        "volume": 243200
      },
      {
        "date": "2025-05-30",
        "close": 1485.0,
        "volume": 207400
      },
      {
        "date": "2025-06-06",
        "close": 1471.0,
        "volume": 267200
      },
      {
        "date": "2025-06-13",
        "close": 1484.0,
        "volume": 243800
      },
      {
        "date": "2025-06-20",
        "close": 1499.0,
        "volume": 274900
      },
      {
        "date": "2025-06-27",
        "close": 1511.0,
        "volume": 301000
      },
      {
        "date": "2025-07-04",
        "close": 1510.0,
        "volume": 346800
      },
      {
        "date": "2025-07-11",
        "close": 1485.0,
        "volume": 377300
      },
      {
        "date": "2025-07-18",
        "close": 1498.0,
        "volume": 325300
      },
      {
        "date": "2025-07-25",
        "close": 1525.0,
        "volume": 419500
      },
      {
        "date": "2025-08-01",
        "close": 1536.0,
        "volume": 427800
      },
      {
        "date": "2025-08-08",
        "close": 1592.0,
        "volume": 720800
      },
      {
        "date": "2025-08-15",
        "close": 1576.0,
        "volume": 496800
      },
      {
        "date": "2025-08-22",
        "close": 1587.0,
        "volume": 367300
      },
      {
        "date": "2025-08-29",
        "close": 1591.0,
        "volume": 344900
      },
      {
        "date": "2025-09-05",
        "close": 1647.0,
        "volume": 503300
      },
      {
        "date": "2025-09-12",
        "close": 1637.0,
        "volume": 341800
      },
      {
        "date": "2025-09-19",
        "close": 1665.0,
        "volume": 314500
      },
      {
        "date": "2025-09-26",
        "close": 1688.0,
        "volume": 785800
      },
      {
        "date": "2025-10-03",
        "close": 1531.0,
        "volume": 1021300
      },
      {
        "date": "2025-10-10",
        "close": 1550.0,
        "volume": 446100
      },
      {
        "date": "2025-10-17",
        "close": 1578.0,
        "volume": 274900
      },
      {
        "date": "2025-10-24",
        "close": 1545.0,
        "volume": 306400
      },
      {
        "date": "2025-10-31",
        "close": 1489.0,
        "volume": 499600
      },
      {
        "date": "2025-11-07",
        "close": 1501.0,
        "volume": 318000
      },
      {
        "date": "2025-11-14",
        "close": 1533.0,
        "volume": 405100
      },
      {
        "date": "2025-11-21",
        "close": 1544.0,
        "volume": 372400
      },
      {
        "date": "2025-11-28",
        "close": 1558.0,
        "volume": 222600
      },
      {
        "date": "2025-12-05",
        "close": 1519.0,
        "volume": 298200
      },
      {
        "date": "2025-12-12",
        "close": 1518.0,
        "volume": 257100
      },
      {
        "date": "2025-12-19",
        "close": 1565.0,
        "volume": 300600
      },
      {
        "date": "2025-12-26",
        "close": 1574.0,
        "volume": 327300
      },
      {
        "date": "2026-01-02",
        "close": 1545.0,
        "volume": 175400
      },
      {
        "date": "2026-01-09",
        "close": 1571.0,
        "volume": 427600
      },
      {
        "date": "2026-01-16",
        "close": 1569.0,
        "volume": 373700
      },
      {
        "date": "2026-01-23",
        "close": 1578.0,
        "volume": 460400
      },
      {
        "date": "2026-01-30",
        "close": 1579.0,
        "volume": 426200
      },
      {
        "date": "2026-02-06",
        "close": 1603.0,
        "volume": 412500
      },
      {
        "date": "2026-02-13",
        "close": 1555.0,
        "volume": 583800
      },
      {
        "date": "2026-02-20",
        "close": 1544.0,
        "volume": 418700
      },
      {
        "date": "2026-02-27",
        "close": 1598.0,
        "volume": 257900
      },
      {
        "date": "2026-03-06",
        "close": 1570.0,
        "volume": 452100
      },
      {
        "date": "2026-03-13",
        "close": 1577.0,
        "volume": 387300
      },
      {
        "date": "2026-03-20",
        "close": 1620.0,
        "volume": 346400
      },
      {
        "date": "2026-03-27",
        "close": 1631.0,
        "volume": 885900
      },
      {
        "date": "2026-04-03",
        "close": 1608.0,
        "volume": 826000
      },
      {
        "date": "2026-04-10",
        "close": 1582.0,
        "volume": 369300
      },
      {
        "date": "2026-04-17",
        "close": 1562.0,
        "volume": 417200
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "volume": 474100
      },
      {
        "date": "2026-05-01",
        "close": 1530.0,
        "volume": 374400
      },
      {
        "date": "2026-05-08",
        "close": 1495.0,
        "volume": 280800
      },
      {
        "date": "2026-05-15",
        "close": 1428.0,
        "volume": 1067300
      },
      {
        "date": "2026-05-22",
        "close": 1427.0,
        "volume": 520200
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "volume": 606000
      },
      {
        "date": "2026-06-05",
        "close": 1397.0,
        "volume": 88200
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "volume": 103600
      },
      {
        "date": "2026-06-19",
        "close": 1370.0,
        "volume": 125800
      },
      {
        "date": "2026-06-26",
        "close": 1430.0,
        "volume": 53900
      },
      {
        "date": "2026-07-03",
        "close": 1491.0,
        "volume": 74000
      },
      {
        "date": "2026-07-10",
        "close": 1514.0,
        "volume": 338400
      },
      {
        "date": "2026-07-17",
        "close": 1549.0,
        "volume": 283300
      },
      {
        "date": "2026-07-24",
        "close": 1534.0,
        "volume": 348200
      },
      {
        "date": "2026-07-31",
        "close": 1628.0,
        "volume": 782000
      },
      {
        "date": "2026-08-07",
        "close": 1552.0,
        "volume": 514900
      }
    ],
    "sharemaestro_context": {
      "trend": 1529.966667,
      "fair_value": 1578.097267,
      "market_activity": 49.837144,
      "market_dynamics": 0.87486,
      "relative_strength": -17.577227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010239,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": 0.007698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017329,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.007655
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.01978
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.004329
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.145409
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.022293
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.020907
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.048377
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.044118
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.075297
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}