{
  "ticker": {
    "uuid": "3240a239-e8b3-42c1-a32b-3a4aeda799dc",
    "symbol": "603369",
    "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.32,
    "boundary_margin": -0.306714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359509,
    "volatility_stability": 1.5382,
    "risk_context": 0.2782,
    "current_regime": {
      "move": -0.302813,
      "interruption": 0.19783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.594,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 58.039196,
        "direction_boundary": 41.364532,
        "core_momentum": 0.403115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354689
      },
      {
        "date": "2023-08-04",
        "close": 58.411118,
        "direction_boundary": 40.705715,
        "core_momentum": 0.434961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348136
      },
      {
        "date": "2023-08-11",
        "close": 55.988846,
        "direction_boundary": 41.195126,
        "core_momentum": 0.359113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347622
      },
      {
        "date": "2023-08-18",
        "close": 56.074673,
        "direction_boundary": 44.404522,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346988
      },
      {
        "date": "2023-08-25",
        "close": 57.095078,
        "direction_boundary": 44.338642,
        "core_momentum": 0.287705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34715
      },
      {
        "date": "2023-09-01",
        "close": 59.202648,
        "direction_boundary": 42.738647,
        "core_momentum": 0.385225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350402
      },
      {
        "date": "2023-09-08",
        "close": 59.984642,
        "direction_boundary": 43.199821,
        "core_momentum": 0.388539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2023-09-15",
        "close": 57.829391,
        "direction_boundary": 40.95042,
        "core_momentum": 0.412181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2023-09-22",
        "close": 58.28714,
        "direction_boundary": 39.501019,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33692
      },
      {
        "date": "2023-09-29",
        "close": 55.950695,
        "direction_boundary": 39.566895,
        "core_momentum": 0.414078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335655
      },
      {
        "date": "2023-10-27",
        "close": 55.063805,
        "direction_boundary": 42.164532,
        "core_momentum": 0.305927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335532
      },
      {
        "date": "2023-11-03",
        "close": 55.206852,
        "direction_boundary": 39.435135,
        "core_momentum": 0.399941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335363
      },
      {
        "date": "2023-11-10",
        "close": 52.498478,
        "direction_boundary": 35.463383,
        "core_momentum": 0.480357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33908
      },
      {
        "date": "2023-11-17",
        "close": 51.792782,
        "direction_boundary": 39.162193,
        "core_momentum": 0.32252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329855
      },
      {
        "date": "2023-11-24",
        "close": 51.792782,
        "direction_boundary": 39.952778,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329369
      },
      {
        "date": "2023-12-01",
        "close": 50.266937,
        "direction_boundary": 40.828072,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329962
      },
      {
        "date": "2023-12-08",
        "close": 48.65527,
        "direction_boundary": 38.729252,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330187
      },
      {
        "date": "2023-12-15",
        "close": 44.76437,
        "direction_boundary": 40.931599,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344253
      },
      {
        "date": "2023-12-22",
        "close": 43.105022,
        "direction_boundary": 45.10099,
        "core_momentum": -0.044256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2023-12-29",
        "close": 46.490479,
        "direction_boundary": 46.757454,
        "core_momentum": -0.00571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2024-01-05",
        "close": 43.629532,
        "direction_boundary": 47.425686,
        "core_momentum": -0.080044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322321
      },
      {
        "date": "2024-01-12",
        "close": 42.475613,
        "direction_boundary": 47.905685,
        "core_momentum": -0.113349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323581
      },
      {
        "date": "2024-01-19",
        "close": 41.636398,
        "direction_boundary": 51.595081,
        "core_momentum": -0.193016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2024-01-26",
        "close": 42.208588,
        "direction_boundary": 55.256241,
        "core_momentum": -0.23613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2024-02-02",
        "close": 44.897884,
        "direction_boundary": 54.032719,
        "core_momentum": -0.169061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292419
      },
      {
        "date": "2024-02-09",
        "close": 48.969975,
        "direction_boundary": 56.809181,
        "core_momentum": -0.137992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2024-02-23",
        "close": 49.771042,
        "direction_boundary": 59.322109,
        "core_momentum": -0.161003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318504
      },
      {
        "date": "2024-03-01",
        "close": 51.382713,
        "direction_boundary": 60.093872,
        "core_momentum": -0.144959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2024-03-08",
        "close": 50.123894,
        "direction_boundary": 58.879757,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3222
      },
      {
        "date": "2024-03-15",
        "close": 52.899017,
        "direction_boundary": 59.74564,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3276
      },
      {
        "date": "2024-03-22",
        "close": 55.311752,
        "direction_boundary": 56.526829,
        "core_momentum": -0.021496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333804
      },
      {
        "date": "2024-03-29",
        "close": 55.950695,
        "direction_boundary": 55.482128,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330807
      },
      {
        "date": "2024-04-05",
        "close": 56.265404,
        "direction_boundary": 58.493881,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330696
      },
      {
        "date": "2024-04-12",
        "close": 53.661938,
        "direction_boundary": 61.035042,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33236
      },
      {
        "date": "2024-04-19",
        "close": 53.070675,
        "direction_boundary": 61.317398,
        "core_momentum": -0.134492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327723
      },
      {
        "date": "2024-04-26",
        "close": 56.313084,
        "direction_boundary": 55.256241,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32874
      },
      {
        "date": "2024-05-03",
        "close": 54.758633,
        "direction_boundary": 55.858593,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313282
      },
      {
        "date": "2024-05-10",
        "close": 54.243664,
        "direction_boundary": 56.282116,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313511
      },
      {
        "date": "2024-05-17",
        "close": 54.93029,
        "direction_boundary": 58.004467,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305632
      },
      {
        "date": "2024-05-24",
        "close": 50.88681,
        "direction_boundary": 54.653889,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323838
      },
      {
        "date": "2024-05-31",
        "close": 50.581646,
        "direction_boundary": 53.863308,
        "core_momentum": -0.060926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32392
      },
      {
        "date": "2024-06-07",
        "close": 49.322826,
        "direction_boundary": 55.011539,
        "core_momentum": -0.103409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2024-06-14",
        "close": 48.18367,
        "direction_boundary": 53.317429,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321574
      },
      {
        "date": "2024-06-21",
        "close": 46.355141,
        "direction_boundary": 51.068024,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304012
      },
      {
        "date": "2024-06-28",
        "close": 44.935116,
        "direction_boundary": 56.618252,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302434
      },
      {
        "date": "2024-07-05",
        "close": 46.491306,
        "direction_boundary": 54.501148,
        "core_momentum": -0.146966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2024-07-12",
        "close": 46.928986,
        "direction_boundary": 50.352768,
        "core_momentum": -0.067996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272366
      },
      {
        "date": "2024-07-19",
        "close": 49.632874,
        "direction_boundary": 49.771042,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2024-07-26",
        "close": 44.546062,
        "direction_boundary": 53.661938,
        "core_momentum": -0.169876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318854
      },
      {
        "date": "2024-08-02",
        "close": 41.774094,
        "direction_boundary": 53.46167,
        "core_momentum": -0.218616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2024-08-09",
        "close": 44.293182,
        "direction_boundary": 58.039196,
        "core_momentum": -0.23684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330325
      },
      {
        "date": "2024-08-16",
        "close": 41.813,
        "direction_boundary": 58.411118,
        "core_momentum": -0.28416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2024-08-23",
        "close": 38.126762,
        "direction_boundary": 55.988846,
        "core_momentum": -0.319029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2024-08-30",
        "close": 38.087856,
        "direction_boundary": 56.074673,
        "core_momentum": -0.320765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2024-09-06",
        "close": 37.552917,
        "direction_boundary": 57.095078,
        "core_momentum": -0.342274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328529
      },
      {
        "date": "2024-09-13",
        "close": 34.615601,
        "direction_boundary": 59.202648,
        "core_momentum": -0.415303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328588
      },
      {
        "date": "2024-09-20",
        "close": 36.590019,
        "direction_boundary": 59.984642,
        "core_momentum": -0.39001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332935
      },
      {
        "date": "2024-09-27",
        "close": 45.567314,
        "direction_boundary": 57.829391,
        "core_momentum": -0.212039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465575
      },
      {
        "date": "2024-10-04",
        "close": 50.128914,
        "direction_boundary": 58.28714,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486948
      },
      {
        "date": "2024-10-11",
        "close": 45.01292,
        "direction_boundary": 55.950695,
        "core_momentum": -0.19549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504436
      },
      {
        "date": "2024-10-18",
        "close": 44.244553,
        "direction_boundary": 53.681007,
        "core_momentum": -0.175788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504613
      },
      {
        "date": "2024-10-25",
        "close": 45.74239,
        "direction_boundary": 50.915421,
        "core_momentum": -0.1016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499036
      },
      {
        "date": "2024-11-01",
        "close": 43.262203,
        "direction_boundary": 55.063805,
        "core_momentum": -0.214326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502731
      },
      {
        "date": "2024-11-08",
        "close": 46.189796,
        "direction_boundary": 55.206852,
        "core_momentum": -0.163332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513244
      },
      {
        "date": "2024-11-15",
        "close": 45.061558,
        "direction_boundary": 52.498478,
        "core_momentum": -0.14166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513125
      },
      {
        "date": "2024-11-22",
        "close": 43.281658,
        "direction_boundary": 51.792782,
        "core_momentum": -0.16433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50582
      },
      {
        "date": "2024-11-29",
        "close": 43.729061,
        "direction_boundary": 51.792782,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506338
      },
      {
        "date": "2024-12-06",
        "close": 46.180069,
        "direction_boundary": 50.266937,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512204
      },
      {
        "date": "2024-12-13",
        "close": 48.13504,
        "direction_boundary": 48.65527,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514813
      },
      {
        "date": "2024-12-20",
        "close": 43.943039,
        "direction_boundary": 44.76437,
        "core_momentum": -0.018348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527659
      },
      {
        "date": "2024-12-27",
        "close": 43.913864,
        "direction_boundary": 43.105022,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525992
      },
      {
        "date": "2025-01-03",
        "close": 43.573444,
        "direction_boundary": 46.490479,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52363
      },
      {
        "date": "2025-01-10",
        "close": 40.918186,
        "direction_boundary": 43.629532,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529902
      },
      {
        "date": "2025-01-17",
        "close": 44.059753,
        "direction_boundary": 42.475613,
        "core_momentum": 0.037295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53462
      },
      {
        "date": "2025-01-24",
        "close": 42.571644,
        "direction_boundary": 41.636398,
        "core_momentum": 0.022462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515488
      },
      {
        "date": "2025-01-31",
        "close": 42.289581,
        "direction_boundary": 42.208588,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507649
      },
      {
        "date": "2025-02-07",
        "close": 43.301109,
        "direction_boundary": 44.897884,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501936
      },
      {
        "date": "2025-02-14",
        "close": 45.285259,
        "direction_boundary": 48.969975,
        "core_momentum": -0.075244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498862
      },
      {
        "date": "2025-02-21",
        "close": 45.985542,
        "direction_boundary": 49.771042,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479674
      },
      {
        "date": "2025-02-28",
        "close": 51.558662,
        "direction_boundary": 51.382713,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501901
      },
      {
        "date": "2025-03-07",
        "close": 51.792095,
        "direction_boundary": 50.123894,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500648
      },
      {
        "date": "2025-03-14",
        "close": 54.826672,
        "direction_boundary": 52.899017,
        "core_momentum": 0.03644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485333
      },
      {
        "date": "2025-03-21",
        "close": 50.722214,
        "direction_boundary": 55.311752,
        "core_momentum": -0.082976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499567
      },
      {
        "date": "2025-03-28",
        "close": 51.704559,
        "direction_boundary": 55.950695,
        "core_momentum": -0.075891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40124
      },
      {
        "date": "2025-04-04",
        "close": 51.082081,
        "direction_boundary": 56.265404,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379846
      },
      {
        "date": "2025-04-11",
        "close": 50.323437,
        "direction_boundary": 53.661938,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347311
      },
      {
        "date": "2025-04-18",
        "close": 48.971493,
        "direction_boundary": 53.070675,
        "core_momentum": -0.07724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348825
      },
      {
        "date": "2025-04-25",
        "close": 47.366669,
        "direction_boundary": 56.313084,
        "core_momentum": -0.158869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349831
      },
      {
        "date": "2025-05-02",
        "close": 46.102261,
        "direction_boundary": 54.758633,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342656
      },
      {
        "date": "2025-05-09",
        "close": 47.318039,
        "direction_boundary": 54.243664,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332354
      },
      {
        "date": "2025-05-16",
        "close": 45.839653,
        "direction_boundary": 54.93029,
        "core_momentum": -0.165494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333577
      },
      {
        "date": "2025-05-23",
        "close": 43.962494,
        "direction_boundary": 50.88681,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333955
      },
      {
        "date": "2025-05-30",
        "close": 42.882881,
        "direction_boundary": 50.581646,
        "core_momentum": -0.152205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33547
      },
      {
        "date": "2025-06-06",
        "close": 43.07,
        "direction_boundary": 49.322826,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2025-06-13",
        "close": 39.279999,
        "direction_boundary": 48.18367,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342068
      },
      {
        "date": "2025-06-20",
        "close": 39.389999,
        "direction_boundary": 46.355141,
        "core_momentum": -0.150256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320439
      },
      {
        "date": "2025-06-27",
        "close": 38.689999,
        "direction_boundary": 44.935116,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2025-07-04",
        "close": 38.709999,
        "direction_boundary": 46.491306,
        "core_momentum": -0.167371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2025-07-11",
        "close": 39.48,
        "direction_boundary": 46.928986,
        "core_momentum": -0.158729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311278
      },
      {
        "date": "2025-07-18",
        "close": 39.5,
        "direction_boundary": 49.632874,
        "core_momentum": -0.204157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2025-07-25",
        "close": 40.189999,
        "direction_boundary": 44.546062,
        "core_momentum": -0.097788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2025-08-01",
        "close": 39.32,
        "direction_boundary": 41.774094,
        "core_momentum": -0.058747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2025-08-08",
        "close": 39.290001,
        "direction_boundary": 44.293182,
        "core_momentum": -0.112956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2025-08-15",
        "close": 39.830002,
        "direction_boundary": 41.813,
        "core_momentum": -0.047425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2025-08-22",
        "close": 42.490002,
        "direction_boundary": 38.126762,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296321
      },
      {
        "date": "2025-08-29",
        "close": 43.290001,
        "direction_boundary": 38.087856,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245888
      },
      {
        "date": "2025-09-05",
        "close": 43.07,
        "direction_boundary": 37.552917,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24537
      },
      {
        "date": "2025-09-12",
        "close": 42.450001,
        "direction_boundary": 34.615601,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227428
      },
      {
        "date": "2025-09-19",
        "close": 41.259998,
        "direction_boundary": 36.590019,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207333
      },
      {
        "date": "2025-09-26",
        "close": 39.099998,
        "direction_boundary": 45.567314,
        "core_momentum": -0.141929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212854
      },
      {
        "date": "2025-10-03",
        "close": 39.299999,
        "direction_boundary": 50.128914,
        "core_momentum": -0.216021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213969
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 45.01292,
        "core_momentum": -0.133582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213876
      },
      {
        "date": "2025-10-17",
        "close": 39.580002,
        "direction_boundary": 44.244553,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214957
      },
      {
        "date": "2025-10-24",
        "close": 38.75,
        "direction_boundary": 45.74239,
        "core_momentum": -0.152865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2025-10-31",
        "close": 38.82,
        "direction_boundary": 43.262203,
        "core_momentum": -0.102681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-11-07",
        "close": 37.790001,
        "direction_boundary": 46.189796,
        "core_momentum": -0.181854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "direction_boundary": 45.061558,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2025-11-21",
        "close": 37.599998,
        "direction_boundary": 43.281658,
        "core_momentum": -0.131272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2025-11-28",
        "close": 37.790001,
        "direction_boundary": 43.729061,
        "core_momentum": -0.135815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2025-12-05",
        "close": 36.380001,
        "direction_boundary": 46.180069,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2025-12-12",
        "close": 34.889999,
        "direction_boundary": 48.13504,
        "core_momentum": -0.275164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-12-19",
        "close": 35.779999,
        "direction_boundary": 43.943039,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2025-12-26",
        "close": 35.23,
        "direction_boundary": 43.913864,
        "core_momentum": -0.197748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2026-01-02",
        "close": 34.779999,
        "direction_boundary": 43.573444,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2026-01-09",
        "close": 35.470001,
        "direction_boundary": 40.918186,
        "core_momentum": -0.133148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2026-01-16",
        "close": 34.580002,
        "direction_boundary": 44.059753,
        "core_momentum": -0.215157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2026-01-23",
        "close": 33.709999,
        "direction_boundary": 42.571644,
        "core_momentum": -0.208158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2026-01-30",
        "close": 33.5,
        "direction_boundary": 42.289581,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2026-02-06",
        "close": 33.34,
        "direction_boundary": 43.301109,
        "core_momentum": -0.230043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2026-02-13",
        "close": 32.389999,
        "direction_boundary": 45.285259,
        "core_momentum": -0.284756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "direction_boundary": 45.985542,
        "core_momentum": -0.320439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2026-03-06",
        "close": 29.52,
        "direction_boundary": 51.558662,
        "core_momentum": -0.427448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "direction_boundary": 51.792095,
        "core_momentum": -0.432346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2026-03-20",
        "close": 28.17,
        "direction_boundary": 54.826672,
        "core_momentum": -0.486199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "direction_boundary": 50.722214,
        "core_momentum": -0.467295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2026-04-03",
        "close": 25.076317,
        "direction_boundary": 51.704559,
        "core_momentum": -0.515008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2026-04-10",
        "close": 25.239401,
        "direction_boundary": 51.082081,
        "core_momentum": -0.505905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2026-04-17",
        "close": 24.663815,
        "direction_boundary": 50.323437,
        "core_momentum": -0.509894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181133
      },
      {
        "date": "2026-04-24",
        "close": 25.565565,
        "direction_boundary": 48.971493,
        "core_momentum": -0.47795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2026-05-01",
        "close": 26.32342,
        "direction_boundary": 47.366669,
        "core_momentum": -0.444263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2026-05-08",
        "close": 26.98534,
        "direction_boundary": 46.102261,
        "core_momentum": -0.414663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2026-05-15",
        "close": 26.620804,
        "direction_boundary": 47.318039,
        "core_momentum": -0.437407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2026-05-22",
        "close": 25.987661,
        "direction_boundary": 45.839653,
        "core_momentum": -0.433075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2026-05-29",
        "close": 29.067039,
        "direction_boundary": 43.962494,
        "core_momentum": -0.338822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2026-06-05",
        "close": 25.93,
        "direction_boundary": 42.882881,
        "core_momentum": -0.39533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "direction_boundary": 43.07,
        "core_momentum": -0.418157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 39.279999,
        "core_momentum": -0.382892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297153
      },
      {
        "date": "2026-06-26",
        "close": 23.959999,
        "direction_boundary": 39.389999,
        "core_momentum": -0.391724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291778
      },
      {
        "date": "2026-07-03",
        "close": 25.09,
        "direction_boundary": 38.689999,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303989
      },
      {
        "date": "2026-07-10",
        "close": 24.85,
        "direction_boundary": 38.709999,
        "core_momentum": -0.358047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2026-07-17",
        "close": 25.629999,
        "direction_boundary": 39.48,
        "core_momentum": -0.350811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306828
      },
      {
        "date": "2026-07-24",
        "close": 25.52,
        "direction_boundary": 39.5,
        "core_momentum": -0.353924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "direction_boundary": 40.189999,
        "core_momentum": -0.285892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35398
      },
      {
        "date": "2026-08-07",
        "close": 27.26,
        "direction_boundary": 39.32,
        "core_momentum": -0.306714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359509
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 58.039196,
        "volume": 34975044
      },
      {
        "date": "2023-08-04",
        "close": 58.411118,
        "volume": 37627716
      },
      {
        "date": "2023-08-11",
        "close": 55.988846,
        "volume": 23967605
      },
      {
        "date": "2023-08-18",
        "close": 56.074673,
        "volume": 22530873
      },
      {
        "date": "2023-08-25",
        "close": 57.095078,
        "volume": 24752282
      },
      {
        "date": "2023-09-01",
        "close": 59.202648,
        "volume": 35001140
      },
      {
        "date": "2023-09-08",
        "close": 59.984642,
        "volume": 31249773
      },
      {
        "date": "2023-09-15",
        "close": 57.829391,
        "volume": 24638604
      },
      {
        "date": "2023-09-22",
        "close": 58.28714,
        "volume": 25265252
      },
      {
        "date": "2023-09-29",
        "close": 55.950695,
        "volume": 16911406
      },
      {
        "date": "2023-10-13",
        "close": 53.681007,
        "volume": 22074685
      },
      {
        "date": "2023-10-20",
        "close": 50.915421,
        "volume": 19315583
      },
      {
        "date": "2023-10-27",
        "close": 55.063805,
        "volume": 25877609
      },
      {
        "date": "2023-11-03",
        "close": 55.206852,
        "volume": 32133240
      },
      {
        "date": "2023-11-10",
        "close": 52.498478,
        "volume": 34230772
      },
      {
        "date": "2023-11-17",
        "close": 51.792782,
        "volume": 27260289
      },
      {
        "date": "2023-11-24",
        "close": 51.792782,
        "volume": 21565858
      },
      {
        "date": "2023-12-01",
        "close": 50.266937,
        "volume": 23143248
      },
      {
        "date": "2023-12-08",
        "close": 48.65527,
        "volume": 24970582
      },
      {
        "date": "2023-12-15",
        "close": 44.76437,
        "volume": 37475431
      },
      {
        "date": "2023-12-22",
        "close": 43.105022,
        "volume": 32692587
      },
      {
        "date": "2023-12-29",
        "close": 46.490479,
        "volume": 37964341
      },
      {
        "date": "2024-01-05",
        "close": 43.629532,
        "volume": 26395629
      },
      {
        "date": "2024-01-12",
        "close": 42.475613,
        "volume": 24940488
      },
      {
        "date": "2024-01-19",
        "close": 41.636398,
        "volume": 35896854
      },
      {
        "date": "2024-01-26",
        "close": 42.208588,
        "volume": 35610505
      },
      {
        "date": "2024-02-02",
        "close": 44.897884,
        "volume": 49142381
      },
      {
        "date": "2024-02-09",
        "close": 48.969975,
        "volume": 38783566
      },
      {
        "date": "2024-02-23",
        "close": 49.771042,
        "volume": 46921444
      },
      {
        "date": "2024-03-01",
        "close": 51.382713,
        "volume": 31338367
      },
      {
        "date": "2024-03-08",
        "close": 50.123894,
        "volume": 23969444
      },
      {
        "date": "2024-03-15",
        "close": 52.899017,
        "volume": 26985684
      },
      {
        "date": "2024-03-22",
        "close": 55.311752,
        "volume": 29738573
      },
      {
        "date": "2024-03-29",
        "close": 55.950695,
        "volume": 20457503
      },
      {
        "date": "2024-04-05",
        "close": 56.265404,
        "volume": 12641187
      },
      {
        "date": "2024-04-12",
        "close": 53.661938,
        "volume": 25795324
      },
      {
        "date": "2024-04-19",
        "close": 53.070675,
        "volume": 18953207
      },
      {
        "date": "2024-04-26",
        "close": 56.313084,
        "volume": 18204779
      },
      {
        "date": "2024-05-03",
        "close": 54.758633,
        "volume": 15517761
      },
      {
        "date": "2024-05-10",
        "close": 54.243664,
        "volume": 27529817
      },
      {
        "date": "2024-05-17",
        "close": 54.93029,
        "volume": 20869944
      },
      {
        "date": "2024-05-24",
        "close": 50.88681,
        "volume": 25054010
      },
      {
        "date": "2024-05-31",
        "close": 50.581646,
        "volume": 14770688
      },
      {
        "date": "2024-06-07",
        "close": 49.322826,
        "volume": 17354096
      },
      {
        "date": "2024-06-14",
        "close": 48.18367,
        "volume": 24327341
      },
      {
        "date": "2024-06-21",
        "close": 46.355141,
        "volume": 19036361
      },
      {
        "date": "2024-06-28",
        "close": 44.935116,
        "volume": 27627339
      },
      {
        "date": "2024-07-05",
        "close": 46.491306,
        "volume": 20482476
      },
      {
        "date": "2024-07-12",
        "close": 46.928986,
        "volume": 21310419
      },
      {
        "date": "2024-07-19",
        "close": 49.632874,
        "volume": 23005177
      },
      {
        "date": "2024-07-26",
        "close": 44.546062,
        "volume": 26027494
      },
      {
        "date": "2024-08-02",
        "close": 41.774094,
        "volume": 30583995
      },
      {
        "date": "2024-08-09",
        "close": 44.293182,
        "volume": 32852948
      },
      {
        "date": "2024-08-16",
        "close": 41.813,
        "volume": 23245606
      },
      {
        "date": "2024-08-23",
        "close": 38.126762,
        "volume": 41058162
      },
      {
        "date": "2024-08-30",
        "close": 38.087856,
        "volume": 39899038
      },
      {
        "date": "2024-09-06",
        "close": 37.552917,
        "volume": 23145505
      },
      {
        "date": "2024-09-13",
        "close": 34.615601,
        "volume": 25576650
      },
      {
        "date": "2024-09-20",
        "close": 36.590019,
        "volume": 23399357
      },
      {
        "date": "2024-09-27",
        "close": 45.567314,
        "volume": 62873936
      },
      {
        "date": "2024-10-04",
        "close": 50.128914,
        "volume": 18500738
      },
      {
        "date": "2024-10-11",
        "close": 45.01292,
        "volume": 67351585
      },
      {
        "date": "2024-10-18",
        "close": 44.244553,
        "volume": 45104473
      },
      {
        "date": "2024-10-25",
        "close": 45.74239,
        "volume": 43142369
      },
      {
        "date": "2024-11-01",
        "close": 43.262203,
        "volume": 56194215
      },
      {
        "date": "2024-11-08",
        "close": 46.189796,
        "volume": 66790371
      },
      {
        "date": "2024-11-15",
        "close": 45.061558,
        "volume": 45001491
      },
      {
        "date": "2024-11-22",
        "close": 43.281658,
        "volume": 28176336
      },
      {
        "date": "2024-11-29",
        "close": 43.729061,
        "volume": 26281546
      },
      {
        "date": "2024-12-06",
        "close": 46.180069,
        "volume": 42624329
      },
      {
        "date": "2024-12-13",
        "close": 48.13504,
        "volume": 64294461
      },
      {
        "date": "2024-12-20",
        "close": 43.943039,
        "volume": 40902819
      },
      {
        "date": "2024-12-27",
        "close": 43.913864,
        "volume": 30059955
      },
      {
        "date": "2025-01-03",
        "close": 43.573444,
        "volume": 37148891
      },
      {
        "date": "2025-01-10",
        "close": 40.918186,
        "volume": 31528277
      },
      {
        "date": "2025-01-17",
        "close": 44.059753,
        "volume": 31158530
      },
      {
        "date": "2025-01-24",
        "close": 42.571644,
        "volume": 26153772
      },
      {
        "date": "2025-01-31",
        "close": 42.289581,
        "volume": 3774459
      },
      {
        "date": "2025-02-07",
        "close": 43.301109,
        "volume": 20416694
      },
      {
        "date": "2025-02-14",
        "close": 45.285259,
        "volume": 46629287
      },
      {
        "date": "2025-02-21",
        "close": 45.985542,
        "volume": 39249045
      },
      {
        "date": "2025-02-28",
        "close": 51.558662,
        "volume": 52557783
      },
      {
        "date": "2025-03-07",
        "close": 51.792095,
        "volume": 42378927
      },
      {
        "date": "2025-03-14",
        "close": 54.826672,
        "volume": 45613258
      },
      {
        "date": "2025-03-21",
        "close": 50.722214,
        "volume": 33310276
      },
      {
        "date": "2025-03-28",
        "close": 51.704559,
        "volume": 28788642
      },
      {
        "date": "2025-04-04",
        "close": 51.082081,
        "volume": 15279180
      },
      {
        "date": "2025-04-11",
        "close": 50.323437,
        "volume": 52164688
      },
      {
        "date": "2025-04-18",
        "close": 48.971493,
        "volume": 31324095
      },
      {
        "date": "2025-04-25",
        "close": 47.366669,
        "volume": 22842214
      },
      {
        "date": "2025-05-02",
        "close": 46.102261,
        "volume": 23526226
      },
      {
        "date": "2025-05-09",
        "close": 47.318039,
        "volume": 34444331
      },
      {
        "date": "2025-05-16",
        "close": 45.839653,
        "volume": 21875681
      },
      {
        "date": "2025-05-23",
        "close": 43.962494,
        "volume": 26353858
      },
      {
        "date": "2025-05-30",
        "close": 42.882881,
        "volume": 26506123
      },
      {
        "date": "2025-06-06",
        "close": 43.07,
        "volume": 29445825
      },
      {
        "date": "2025-06-13",
        "close": 39.279999,
        "volume": 46681201
      },
      {
        "date": "2025-06-20",
        "close": 39.389999,
        "volume": 77744620
      },
      {
        "date": "2025-06-27",
        "close": 38.689999,
        "volume": 48730530
      },
      {
        "date": "2025-07-04",
        "close": 38.709999,
        "volume": 42706077
      },
      {
        "date": "2025-07-11",
        "close": 39.48,
        "volume": 61374322
      },
      {
        "date": "2025-07-18",
        "close": 39.5,
        "volume": 61925735
      },
      {
        "date": "2025-07-25",
        "close": 40.189999,
        "volume": 78793705
      },
      {
        "date": "2025-08-01",
        "close": 39.32,
        "volume": 47656682
      },
      {
        "date": "2025-08-08",
        "close": 39.290001,
        "volume": 28182353
      },
      {
        "date": "2025-08-15",
        "close": 39.830002,
        "volume": 57009982
      },
      {
        "date": "2025-08-22",
        "close": 42.490002,
        "volume": 94952787
      },
      {
        "date": "2025-08-29",
        "close": 43.290001,
        "volume": 92074209
      },
      {
        "date": "2025-09-05",
        "close": 43.07,
        "volume": 55207287
      },
      {
        "date": "2025-09-12",
        "close": 42.450001,
        "volume": 47972720
      },
      {
        "date": "2025-09-19",
        "close": 41.259998,
        "volume": 37641695
      },
      {
        "date": "2025-09-26",
        "close": 39.099998,
        "volume": 35668809
      },
      {
        "date": "2025-10-03",
        "close": 39.299999,
        "volume": 17948069
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 14791306
      },
      {
        "date": "2025-10-17",
        "close": 39.580002,
        "volume": 42949949
      },
      {
        "date": "2025-10-24",
        "close": 38.75,
        "volume": 24269302
      },
      {
        "date": "2025-10-31",
        "close": 38.82,
        "volume": 38612477
      },
      {
        "date": "2025-11-07",
        "close": 37.790001,
        "volume": 30868403
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "volume": 47825701
      },
      {
        "date": "2025-11-21",
        "close": 37.599998,
        "volume": 25081180
      },
      {
        "date": "2025-11-28",
        "close": 37.790001,
        "volume": 18000607
      },
      {
        "date": "2025-12-05",
        "close": 36.380001,
        "volume": 24814651
      },
      {
        "date": "2025-12-12",
        "close": 34.889999,
        "volume": 32295692
      },
      {
        "date": "2025-12-19",
        "close": 35.779999,
        "volume": 27075187
      },
      {
        "date": "2025-12-26",
        "close": 35.23,
        "volume": 20841578
      },
      {
        "date": "2026-01-02",
        "close": 34.779999,
        "volume": 9371835
      },
      {
        "date": "2026-01-09",
        "close": 35.470001,
        "volume": 32366292
      },
      {
        "date": "2026-01-16",
        "close": 34.580002,
        "volume": 41799936
      },
      {
        "date": "2026-01-23",
        "close": 33.709999,
        "volume": 36033326
      },
      {
        "date": "2026-01-30",
        "close": 33.5,
        "volume": 88100242
      },
      {
        "date": "2026-02-06",
        "close": 33.34,
        "volume": 66104884
      },
      {
        "date": "2026-02-13",
        "close": 32.389999,
        "volume": 29331011
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "volume": 25713001
      },
      {
        "date": "2026-03-06",
        "close": 29.52,
        "volume": 38712978
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "volume": 24190863
      },
      {
        "date": "2026-03-20",
        "close": 28.17,
        "volume": 29963845
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "volume": 31562400
      },
      {
        "date": "2026-04-03",
        "close": 25.076317,
        "volume": 53834575
      },
      {
        "date": "2026-04-10",
        "close": 25.239401,
        "volume": 31483033
      },
      {
        "date": "2026-04-17",
        "close": 24.663815,
        "volume": 40469452
      },
      {
        "date": "2026-04-24",
        "close": 25.565565,
        "volume": 57677820
      },
      {
        "date": "2026-05-01",
        "close": 26.32342,
        "volume": 58826724
      },
      {
        "date": "2026-05-08",
        "close": 26.98534,
        "volume": 38533106
      },
      {
        "date": "2026-05-15",
        "close": 26.620804,
        "volume": 75767692
      },
      {
        "date": "2026-05-22",
        "close": 25.987661,
        "volume": 54604769
      },
      {
        "date": "2026-05-29",
        "close": 29.067039,
        "volume": 113574419
      },
      {
        "date": "2026-06-05",
        "close": 25.93,
        "volume": 17789323
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "volume": 14697738
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 58208973
      },
      {
        "date": "2026-06-26",
        "close": 23.959999,
        "volume": 15904648
      },
      {
        "date": "2026-07-03",
        "close": 25.09,
        "volume": 25357767
      },
      {
        "date": "2026-07-10",
        "close": 24.85,
        "volume": 67405364
      },
      {
        "date": "2026-07-17",
        "close": 25.629999,
        "volume": 91079653
      },
      {
        "date": "2026-07-24",
        "close": 25.52,
        "volume": 79530403
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "volume": 93845267
      },
      {
        "date": "2026-08-07",
        "close": 27.26,
        "volume": 70413414
      }
    ],
    "sharemaestro_context": {
      "trend": 28.003979,
      "fair_value": 42.655543,
      "market_activity": -23.318508,
      "market_dynamics": 1.127553,
      "relative_strength": -16.177289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.048892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.089139,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.04831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.05678
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.197514
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.060938
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.040177
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.061995
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.063384
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.214742
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.028948
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302813
      }
    ]
  }
}