{
  "ticker": {
    "uuid": "32422346-df81-4bd9-a2ac-836275089cfc",
    "symbol": "IWFS",
    "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4581.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3893.0,
    "boundary_margin": 0.176727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11508,
    "volatility_stability": 0.6437,
    "risk_context": 0.869,
    "current_regime": {
      "move": 0.334985,
      "interruption": -0.083087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3066.5,
        "direction_boundary": 3258.0,
        "core_momentum": -0.058778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2023-08-25",
        "close": 3104.0,
        "direction_boundary": 3191.0,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2023-09-01",
        "close": 3194.5,
        "direction_boundary": 3165.0,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144312
      },
      {
        "date": "2023-09-08",
        "close": 3165.0,
        "direction_boundary": 3213.0,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2023-09-15",
        "close": 3202.5,
        "direction_boundary": 3120.5,
        "core_momentum": 0.026278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2023-09-22",
        "close": 3163.5,
        "direction_boundary": 3055.0,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2023-09-29",
        "close": 3153.5,
        "direction_boundary": 2993.0,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2023-10-06",
        "close": 3068.5,
        "direction_boundary": 3019.0,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118941
      },
      {
        "date": "2023-10-13",
        "close": 3090.5,
        "direction_boundary": 2935.0,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116442
      },
      {
        "date": "2023-10-20",
        "close": 3005.0,
        "direction_boundary": 2959.5,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122336
      },
      {
        "date": "2023-10-27",
        "close": 2968.5,
        "direction_boundary": 2993.5,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122665
      },
      {
        "date": "2023-11-03",
        "close": 3086.5,
        "direction_boundary": 3055.0,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134956
      },
      {
        "date": "2023-11-10",
        "close": 3069.0,
        "direction_boundary": 3171.5,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2023-11-17",
        "close": 3142.5,
        "direction_boundary": 3101.0,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138666
      },
      {
        "date": "2023-11-24",
        "close": 3133.5,
        "direction_boundary": 3127.0,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137673
      },
      {
        "date": "2023-12-01",
        "close": 3167.5,
        "direction_boundary": 3124.0,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138315
      },
      {
        "date": "2023-12-08",
        "close": 3224.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2023-12-15",
        "close": 3311.0,
        "direction_boundary": 3019.5,
        "core_momentum": 0.096539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2023-12-22",
        "close": 3329.0,
        "direction_boundary": 3049.0,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2023-12-29",
        "close": 3368.5,
        "direction_boundary": 3069.5,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-01-05",
        "close": 3294.0,
        "direction_boundary": 3130.5,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2024-01-12",
        "close": 3307.5,
        "direction_boundary": 3209.5,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2024-01-19",
        "close": 3259.0,
        "direction_boundary": 3168.5,
        "core_momentum": 0.028562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2024-01-26",
        "close": 3311.5,
        "direction_boundary": 3245.5,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-02-02",
        "close": 3311.0,
        "direction_boundary": 3386.5,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132948
      },
      {
        "date": "2024-02-09",
        "close": 3312.5,
        "direction_boundary": 3293.5,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2024-02-16",
        "close": 3374.0,
        "direction_boundary": 3315.5,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2024-02-23",
        "close": 3372.5,
        "direction_boundary": 3249.5,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121954
      },
      {
        "date": "2024-03-01",
        "close": 3409.5,
        "direction_boundary": 3299.5,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116885
      },
      {
        "date": "2024-03-08",
        "close": 3407.0,
        "direction_boundary": 3177.5,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2024-03-15",
        "close": 3407.5,
        "direction_boundary": 3047.5,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2024-03-22",
        "close": 3490.0,
        "direction_boundary": 3044.5,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2024-03-29",
        "close": 3519.0,
        "direction_boundary": 3146.5,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2024-04-05",
        "close": 3471.5,
        "direction_boundary": 3096.5,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2024-04-12",
        "close": 3461.0,
        "direction_boundary": 3153.5,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2024-04-19",
        "close": 3391.0,
        "direction_boundary": 3159.0,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-04-26",
        "close": 3437.0,
        "direction_boundary": 3127.5,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104724
      },
      {
        "date": "2024-05-03",
        "close": 3450.0,
        "direction_boundary": 3108.0,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2024-05-10",
        "close": 3518.5,
        "direction_boundary": 3124.5,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2024-05-17",
        "close": 3508.0,
        "direction_boundary": 3148.5,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2024-05-24",
        "close": 3462.5,
        "direction_boundary": 3111.0,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2024-05-31",
        "close": 3429.5,
        "direction_boundary": 3126.0,
        "core_momentum": 0.097089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094887
      },
      {
        "date": "2024-06-07",
        "close": 3435.5,
        "direction_boundary": 3119.5,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-06-14",
        "close": 3374.5,
        "direction_boundary": 3135.5,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089813
      },
      {
        "date": "2024-06-21",
        "close": 3398.5,
        "direction_boundary": 3051.0,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090017
      },
      {
        "date": "2024-06-28",
        "close": 3417.0,
        "direction_boundary": 3132.5,
        "core_momentum": 0.090822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088886
      },
      {
        "date": "2024-07-05",
        "close": 3395.5,
        "direction_boundary": 3083.5,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083216
      },
      {
        "date": "2024-07-12",
        "close": 3455.0,
        "direction_boundary": 3133.5,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086136
      },
      {
        "date": "2024-07-19",
        "close": 3424.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2024-07-26",
        "close": 3454.0,
        "direction_boundary": 3247.5,
        "core_momentum": 0.063587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082443
      },
      {
        "date": "2024-08-02",
        "close": 3365.0,
        "direction_boundary": 3209.5,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090973
      },
      {
        "date": "2024-08-09",
        "close": 3398.5,
        "direction_boundary": 3177.5,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091878
      },
      {
        "date": "2024-08-16",
        "close": 3469.5,
        "direction_boundary": 3066.5,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092792
      },
      {
        "date": "2024-08-23",
        "close": 3502.5,
        "direction_boundary": 3104.0,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093483
      },
      {
        "date": "2024-08-30",
        "close": 3517.5,
        "direction_boundary": 3194.5,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-09-06",
        "close": 3423.5,
        "direction_boundary": 3165.0,
        "core_momentum": 0.081675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100559
      },
      {
        "date": "2024-09-13",
        "close": 3517.5,
        "direction_boundary": 3202.5,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-09-20",
        "close": 3519.5,
        "direction_boundary": 3163.5,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102136
      },
      {
        "date": "2024-09-27",
        "close": 3567.5,
        "direction_boundary": 3153.5,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2024-10-04",
        "close": 3584.0,
        "direction_boundary": 3068.5,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2024-10-11",
        "close": 3599.5,
        "direction_boundary": 3090.5,
        "core_momentum": 0.164698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2024-10-18",
        "close": 3615.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096159
      },
      {
        "date": "2024-10-25",
        "close": 3564.5,
        "direction_boundary": 2968.5,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2024-11-01",
        "close": 3555.0,
        "direction_boundary": 3086.5,
        "core_momentum": 0.15179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2024-11-08",
        "close": 3635.5,
        "direction_boundary": 3069.0,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098627
      },
      {
        "date": "2024-11-15",
        "close": 3636.0,
        "direction_boundary": 3142.5,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098453
      },
      {
        "date": "2024-11-22",
        "close": 3744.0,
        "direction_boundary": 3133.5,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2024-11-29",
        "close": 3748.0,
        "direction_boundary": 3167.5,
        "core_momentum": 0.183268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2024-12-06",
        "close": 3749.5,
        "direction_boundary": 3224.0,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-12-13",
        "close": 3710.0,
        "direction_boundary": 3311.0,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-12-20",
        "close": 3614.0,
        "direction_boundary": 3329.0,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107439
      },
      {
        "date": "2024-12-27",
        "close": 3630.0,
        "direction_boundary": 3368.5,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2025-01-03",
        "close": 3653.0,
        "direction_boundary": 3294.0,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2025-01-10",
        "close": 3653.0,
        "direction_boundary": 3307.5,
        "core_momentum": 0.10446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2025-01-17",
        "close": 3781.5,
        "direction_boundary": 3259.0,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2025-01-24",
        "close": 3768.5,
        "direction_boundary": 3311.5,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2025-01-31",
        "close": 3799.5,
        "direction_boundary": 3311.0,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2025-02-07",
        "close": 3780.0,
        "direction_boundary": 3312.5,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105202
      },
      {
        "date": "2025-02-14",
        "close": 3770.0,
        "direction_boundary": 3374.0,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2025-02-21",
        "close": 3752.0,
        "direction_boundary": 3372.5,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2025-02-28",
        "close": 3721.0,
        "direction_boundary": 3409.5,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104027
      },
      {
        "date": "2025-03-07",
        "close": 3633.0,
        "direction_boundary": 3407.0,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102331
      },
      {
        "date": "2025-03-14",
        "close": 3611.0,
        "direction_boundary": 3407.5,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096418
      },
      {
        "date": "2025-03-21",
        "close": 3625.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2025-03-28",
        "close": 3581.0,
        "direction_boundary": 3519.0,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096483
      },
      {
        "date": "2025-04-04",
        "close": 3346.5,
        "direction_boundary": 3471.5,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134461
      },
      {
        "date": "2025-04-11",
        "close": 3343.5,
        "direction_boundary": 3461.0,
        "core_momentum": -0.03395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2025-04-18",
        "close": 3431.5,
        "direction_boundary": 3391.0,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139678
      },
      {
        "date": "2025-04-25",
        "close": 3499.0,
        "direction_boundary": 3437.0,
        "core_momentum": 0.018039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141617
      },
      {
        "date": "2025-05-02",
        "close": 3595.5,
        "direction_boundary": 3450.0,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146758
      },
      {
        "date": "2025-05-09",
        "close": 3626.5,
        "direction_boundary": 3518.5,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143847
      },
      {
        "date": "2025-05-16",
        "close": 3711.5,
        "direction_boundary": 3508.0,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147423
      },
      {
        "date": "2025-05-23",
        "close": 3624.0,
        "direction_boundary": 3462.5,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14529
      },
      {
        "date": "2025-05-30",
        "close": 3674.0,
        "direction_boundary": 3429.5,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146743
      },
      {
        "date": "2025-06-06",
        "close": 3703.5,
        "direction_boundary": 3435.5,
        "core_momentum": 0.078009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147241
      },
      {
        "date": "2025-06-13",
        "close": 3691.5,
        "direction_boundary": 3374.5,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146583
      },
      {
        "date": "2025-06-20",
        "close": 3700.5,
        "direction_boundary": 3398.5,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2025-06-27",
        "close": 3730.5,
        "direction_boundary": 3417.0,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-07-04",
        "close": 3784.0,
        "direction_boundary": 3395.5,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2025-07-11",
        "close": 3806.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2025-07-18",
        "close": 3833.0,
        "direction_boundary": 3424.0,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2025-07-25",
        "close": 3914.0,
        "direction_boundary": 3454.0,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2025-08-01",
        "close": 3848.5,
        "direction_boundary": 3365.0,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2025-08-08",
        "close": 3893.0,
        "direction_boundary": 3398.5,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140536
      },
      {
        "date": "2025-08-15",
        "close": 3905.0,
        "direction_boundary": 3469.5,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-08-22",
        "close": 3985.5,
        "direction_boundary": 3502.5,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2025-08-29",
        "close": 3936.5,
        "direction_boundary": 3517.5,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2025-09-05",
        "close": 3947.0,
        "direction_boundary": 3423.5,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138265
      },
      {
        "date": "2025-09-12",
        "close": 3971.5,
        "direction_boundary": 3517.5,
        "core_momentum": 0.129069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2025-09-19",
        "close": 3973.5,
        "direction_boundary": 3519.5,
        "core_momentum": 0.128996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2025-09-26",
        "close": 3967.5,
        "direction_boundary": 3567.5,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2025-10-03",
        "close": 4027.5,
        "direction_boundary": 3584.0,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089235
      },
      {
        "date": "2025-10-10",
        "close": 3953.0,
        "direction_boundary": 3599.5,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2025-10-17",
        "close": 3961.5,
        "direction_boundary": 3615.0,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09149
      },
      {
        "date": "2025-10-24",
        "close": 4043.5,
        "direction_boundary": 3564.5,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091808
      },
      {
        "date": "2025-10-31",
        "close": 4073.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086412
      },
      {
        "date": "2025-11-07",
        "close": 4024.0,
        "direction_boundary": 3635.5,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2025-11-14",
        "close": 4083.5,
        "direction_boundary": 3636.0,
        "core_momentum": 0.123075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086396
      },
      {
        "date": "2025-11-21",
        "close": 3950.0,
        "direction_boundary": 3744.0,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093095
      },
      {
        "date": "2025-11-28",
        "close": 4050.0,
        "direction_boundary": 3748.0,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2025-12-05",
        "close": 4077.5,
        "direction_boundary": 3749.5,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2025-12-12",
        "close": 4089.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2025-12-19",
        "close": 4090.0,
        "direction_boundary": 3614.0,
        "core_momentum": 0.13171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2025-12-26",
        "close": 4095.5,
        "direction_boundary": 3630.0,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2026-01-02",
        "close": 4093.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2026-01-09",
        "close": 4209.5,
        "direction_boundary": 3653.0,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2026-01-16",
        "close": 4233.5,
        "direction_boundary": 3781.5,
        "core_momentum": 0.119529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2026-01-23",
        "close": 4176.5,
        "direction_boundary": 3768.5,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2026-01-30",
        "close": 4108.0,
        "direction_boundary": 3799.5,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-02-06",
        "close": 4234.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2026-02-13",
        "close": 4286.0,
        "direction_boundary": 3770.0,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107906
      },
      {
        "date": "2026-02-20",
        "close": 4346.0,
        "direction_boundary": 3752.0,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2026-02-27",
        "close": 4399.0,
        "direction_boundary": 3721.0,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2026-03-06",
        "close": 4265.5,
        "direction_boundary": 3633.0,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2026-03-13",
        "close": 4150.0,
        "direction_boundary": 3611.0,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2026-03-20",
        "close": 4054.5,
        "direction_boundary": 3625.0,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2026-03-27",
        "close": 4033.5,
        "direction_boundary": 3581.0,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127592
      },
      {
        "date": "2026-04-03",
        "close": 4179.5,
        "direction_boundary": 3346.5,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2026-04-10",
        "close": 4246.5,
        "direction_boundary": 3343.5,
        "core_momentum": 0.270076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2026-04-17",
        "close": 4339.0,
        "direction_boundary": 3431.5,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2026-04-24",
        "close": 4250.0,
        "direction_boundary": 3499.0,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2026-05-01",
        "close": 4255.0,
        "direction_boundary": 3595.5,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2026-05-08",
        "close": 4294.0,
        "direction_boundary": 3626.5,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2026-05-15",
        "close": 4310.0,
        "direction_boundary": 3711.5,
        "core_momentum": 0.161256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2026-05-22",
        "close": 4338.0,
        "direction_boundary": 3624.0,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12527
      },
      {
        "date": "2026-05-29",
        "close": 4378.5,
        "direction_boundary": 3674.0,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121748
      },
      {
        "date": "2026-06-05",
        "close": 4342.0,
        "direction_boundary": 3703.5,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2026-06-12",
        "close": 4385.0,
        "direction_boundary": 3691.5,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2026-06-19",
        "close": 4405.0,
        "direction_boundary": 3700.5,
        "core_momentum": 0.19038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2026-06-26",
        "close": 4424.5,
        "direction_boundary": 3730.5,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2026-07-03",
        "close": 4455.0,
        "direction_boundary": 3784.0,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2026-07-10",
        "close": 4418.5,
        "direction_boundary": 3806.0,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2026-07-17",
        "close": 4407.5,
        "direction_boundary": 3833.0,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2026-07-24",
        "close": 4435.0,
        "direction_boundary": 3914.0,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2026-07-31",
        "close": 4432.0,
        "direction_boundary": 3848.5,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2026-08-07",
        "close": 4581.0,
        "direction_boundary": 3893.0,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3066.5,
        "volume": 13140
      },
      {
        "date": "2023-08-25",
        "close": 3104.0,
        "volume": 9524
      },
      {
        "date": "2023-09-01",
        "close": 3194.5,
        "volume": 3559
      },
      {
        "date": "2023-09-08",
        "close": 3165.0,
        "volume": 2271
      },
      {
        "date": "2023-09-15",
        "close": 3202.5,
        "volume": 14051
      },
      {
        "date": "2023-09-22",
        "close": 3163.5,
        "volume": 14709
      },
      {
        "date": "2023-09-29",
        "close": 3153.5,
        "volume": 13649
      },
      {
        "date": "2023-10-06",
        "close": 3068.5,
        "volume": 2657
      },
      {
        "date": "2023-10-13",
        "close": 3090.5,
        "volume": 20482
      },
      {
        "date": "2023-10-20",
        "close": 3005.0,
        "volume": 1991
      },
      {
        "date": "2023-10-27",
        "close": 2968.5,
        "volume": 17219
      },
      {
        "date": "2023-11-03",
        "close": 3086.5,
        "volume": 144711
      },
      {
        "date": "2023-11-10",
        "close": 3069.0,
        "volume": 5390
      },
      {
        "date": "2023-11-17",
        "close": 3142.5,
        "volume": 3024
      },
      {
        "date": "2023-11-24",
        "close": 3133.5,
        "volume": 2063
      },
      {
        "date": "2023-12-01",
        "close": 3167.5,
        "volume": 7418
      },
      {
        "date": "2023-12-08",
        "close": 3224.0,
        "volume": 18201
      },
      {
        "date": "2023-12-15",
        "close": 3311.0,
        "volume": 2410
      },
      {
        "date": "2023-12-22",
        "close": 3329.0,
        "volume": 3320
      },
      {
        "date": "2023-12-29",
        "close": 3368.5,
        "volume": 4153
      },
      {
        "date": "2024-01-05",
        "close": 3294.0,
        "volume": 8225
      },
      {
        "date": "2024-01-12",
        "close": 3307.5,
        "volume": 15705
      },
      {
        "date": "2024-01-19",
        "close": 3259.0,
        "volume": 4422
      },
      {
        "date": "2024-01-26",
        "close": 3311.5,
        "volume": 4135
      },
      {
        "date": "2024-02-02",
        "close": 3311.0,
        "volume": 3501
      },
      {
        "date": "2024-02-09",
        "close": 3312.5,
        "volume": 7545
      },
      {
        "date": "2024-02-16",
        "close": 3374.0,
        "volume": 3178
      },
      {
        "date": "2024-02-23",
        "close": 3372.5,
        "volume": 22664
      },
      {
        "date": "2024-03-01",
        "close": 3409.5,
        "volume": 10737
      },
      {
        "date": "2024-03-08",
        "close": 3407.0,
        "volume": 6485
      },
      {
        "date": "2024-03-15",
        "close": 3407.5,
        "volume": 3521
      },
      {
        "date": "2024-03-22",
        "close": 3490.0,
        "volume": 15504
      },
      {
        "date": "2024-03-29",
        "close": 3519.0,
        "volume": 1957
      },
      {
        "date": "2024-04-05",
        "close": 3471.5,
        "volume": 8026
      },
      {
        "date": "2024-04-12",
        "close": 3461.0,
        "volume": 13369
      },
      {
        "date": "2024-04-19",
        "close": 3391.0,
        "volume": 10027
      },
      {
        "date": "2024-04-26",
        "close": 3437.0,
        "volume": 20267
      },
      {
        "date": "2024-05-03",
        "close": 3450.0,
        "volume": 7105
      },
      {
        "date": "2024-05-10",
        "close": 3518.5,
        "volume": 20151
      },
      {
        "date": "2024-05-17",
        "close": 3508.0,
        "volume": 7014
      },
      {
        "date": "2024-05-24",
        "close": 3462.5,
        "volume": 5759
      },
      {
        "date": "2024-05-31",
        "close": 3429.5,
        "volume": 3514
      },
      {
        "date": "2024-06-07",
        "close": 3435.5,
        "volume": 11711
      },
      {
        "date": "2024-06-14",
        "close": 3374.5,
        "volume": 7253
      },
      {
        "date": "2024-06-21",
        "close": 3398.5,
        "volume": 6870
      },
      {
        "date": "2024-06-28",
        "close": 3417.0,
        "volume": 5808
      },
      {
        "date": "2024-07-05",
        "close": 3395.5,
        "volume": 6823
      },
      {
        "date": "2024-07-12",
        "close": 3455.0,
        "volume": 9262
      },
      {
        "date": "2024-07-19",
        "close": 3424.0,
        "volume": 12647
      },
      {
        "date": "2024-07-26",
        "close": 3454.0,
        "volume": 4471
      },
      {
        "date": "2024-08-02",
        "close": 3365.0,
        "volume": 21642
      },
      {
        "date": "2024-08-09",
        "close": 3398.5,
        "volume": 49370
      },
      {
        "date": "2024-08-16",
        "close": 3469.5,
        "volume": 15663
      },
      {
        "date": "2024-08-23",
        "close": 3502.5,
        "volume": 3645
      },
      {
        "date": "2024-08-30",
        "close": 3517.5,
        "volume": 13851
      },
      {
        "date": "2024-09-06",
        "close": 3423.5,
        "volume": 20502
      },
      {
        "date": "2024-09-13",
        "close": 3517.5,
        "volume": 22201
      },
      {
        "date": "2024-09-20",
        "close": 3519.5,
        "volume": 15437
      },
      {
        "date": "2024-09-27",
        "close": 3567.5,
        "volume": 26530
      },
      {
        "date": "2024-10-04",
        "close": 3584.0,
        "volume": 17670
      },
      {
        "date": "2024-10-11",
        "close": 3599.5,
        "volume": 5977
      },
      {
        "date": "2024-10-18",
        "close": 3615.0,
        "volume": 11093
      },
      {
        "date": "2024-10-25",
        "close": 3564.5,
        "volume": 12254
      },
      {
        "date": "2024-11-01",
        "close": 3555.0,
        "volume": 18527
      },
      {
        "date": "2024-11-08",
        "close": 3635.5,
        "volume": 14680
      },
      {
        "date": "2024-11-15",
        "close": 3636.0,
        "volume": 12075
      },
      {
        "date": "2024-11-22",
        "close": 3744.0,
        "volume": 31054
      },
      {
        "date": "2024-11-29",
        "close": 3748.0,
        "volume": 11853
      },
      {
        "date": "2024-12-06",
        "close": 3749.5,
        "volume": 8571
      },
      {
        "date": "2024-12-13",
        "close": 3710.0,
        "volume": 10754
      },
      {
        "date": "2024-12-20",
        "close": 3614.0,
        "volume": 5419
      },
      {
        "date": "2024-12-27",
        "close": 3630.0,
        "volume": 11024
      },
      {
        "date": "2025-01-03",
        "close": 3653.0,
        "volume": 12331
      },
      {
        "date": "2025-01-10",
        "close": 3653.0,
        "volume": 14760
      },
      {
        "date": "2025-01-17",
        "close": 3781.5,
        "volume": 8304
      },
      {
        "date": "2025-01-24",
        "close": 3768.5,
        "volume": 29965
      },
      {
        "date": "2025-01-31",
        "close": 3799.5,
        "volume": 20212
      },
      {
        "date": "2025-02-07",
        "close": 3780.0,
        "volume": 12494
      },
      {
        "date": "2025-02-14",
        "close": 3770.0,
        "volume": 23562
      },
      {
        "date": "2025-02-21",
        "close": 3752.0,
        "volume": 11203
      },
      {
        "date": "2025-02-28",
        "close": 3721.0,
        "volume": 17089
      },
      {
        "date": "2025-03-07",
        "close": 3633.0,
        "volume": 16609
      },
      {
        "date": "2025-03-14",
        "close": 3611.0,
        "volume": 16958
      },
      {
        "date": "2025-03-21",
        "close": 3625.0,
        "volume": 7318
      },
      {
        "date": "2025-03-28",
        "close": 3581.0,
        "volume": 14474
      },
      {
        "date": "2025-04-04",
        "close": 3346.5,
        "volume": 11794
      },
      {
        "date": "2025-04-11",
        "close": 3343.5,
        "volume": 27590
      },
      {
        "date": "2025-04-18",
        "close": 3431.5,
        "volume": 10463
      },
      {
        "date": "2025-04-25",
        "close": 3499.0,
        "volume": 15633
      },
      {
        "date": "2025-05-02",
        "close": 3595.5,
        "volume": 13538
      },
      {
        "date": "2025-05-09",
        "close": 3626.5,
        "volume": 6782
      },
      {
        "date": "2025-05-16",
        "close": 3711.5,
        "volume": 5826
      },
      {
        "date": "2025-05-23",
        "close": 3624.0,
        "volume": 6257
      },
      {
        "date": "2025-05-30",
        "close": 3674.0,
        "volume": 5381
      },
      {
        "date": "2025-06-06",
        "close": 3703.5,
        "volume": 14097
      },
      {
        "date": "2025-06-13",
        "close": 3691.5,
        "volume": 46231
      },
      {
        "date": "2025-06-20",
        "close": 3700.5,
        "volume": 8415
      },
      {
        "date": "2025-06-27",
        "close": 3730.5,
        "volume": 15347
      },
      {
        "date": "2025-07-04",
        "close": 3784.0,
        "volume": 6015
      },
      {
        "date": "2025-07-11",
        "close": 3806.0,
        "volume": 8509
      },
      {
        "date": "2025-07-18",
        "close": 3833.0,
        "volume": 15754
      },
      {
        "date": "2025-07-25",
        "close": 3914.0,
        "volume": 27495
      },
      {
        "date": "2025-08-01",
        "close": 3848.5,
        "volume": 17663
      },
      {
        "date": "2025-08-08",
        "close": 3893.0,
        "volume": 4350
      },
      {
        "date": "2025-08-15",
        "close": 3905.0,
        "volume": 17490
      },
      {
        "date": "2025-08-22",
        "close": 3985.5,
        "volume": 15152
      },
      {
        "date": "2025-08-29",
        "close": 3936.5,
        "volume": 30748
      },
      {
        "date": "2025-09-05",
        "close": 3947.0,
        "volume": 13986
      },
      {
        "date": "2025-09-12",
        "close": 3971.5,
        "volume": 9707
      },
      {
        "date": "2025-09-19",
        "close": 3973.5,
        "volume": 19547
      },
      {
        "date": "2025-09-26",
        "close": 3967.5,
        "volume": 22771
      },
      {
        "date": "2025-10-03",
        "close": 4027.5,
        "volume": 15887
      },
      {
        "date": "2025-10-10",
        "close": 3953.0,
        "volume": 39909
      },
      {
        "date": "2025-10-17",
        "close": 3961.5,
        "volume": 26987
      },
      {
        "date": "2025-10-24",
        "close": 4043.5,
        "volume": 10779
      },
      {
        "date": "2025-10-31",
        "close": 4073.0,
        "volume": 17144
      },
      {
        "date": "2025-11-07",
        "close": 4024.0,
        "volume": 10855
      },
      {
        "date": "2025-11-14",
        "close": 4083.5,
        "volume": 34601
      },
      {
        "date": "2025-11-21",
        "close": 3950.0,
        "volume": 11410
      },
      {
        "date": "2025-11-28",
        "close": 4050.0,
        "volume": 9439
      },
      {
        "date": "2025-12-05",
        "close": 4077.5,
        "volume": 8584
      },
      {
        "date": "2025-12-12",
        "close": 4089.0,
        "volume": 24056
      },
      {
        "date": "2025-12-19",
        "close": 4090.0,
        "volume": 38271
      },
      {
        "date": "2025-12-26",
        "close": 4095.5,
        "volume": 13171
      },
      {
        "date": "2026-01-02",
        "close": 4093.0,
        "volume": 14482
      },
      {
        "date": "2026-01-09",
        "close": 4209.5,
        "volume": 16988
      },
      {
        "date": "2026-01-16",
        "close": 4233.5,
        "volume": 9249
      },
      {
        "date": "2026-01-23",
        "close": 4176.5,
        "volume": 13090
      },
      {
        "date": "2026-01-30",
        "close": 4108.0,
        "volume": 20526
      },
      {
        "date": "2026-02-06",
        "close": 4234.0,
        "volume": 17947
      },
      {
        "date": "2026-02-13",
        "close": 4286.0,
        "volume": 33360
      },
      {
        "date": "2026-02-20",
        "close": 4346.0,
        "volume": 13115
      },
      {
        "date": "2026-02-27",
        "close": 4399.0,
        "volume": 19810
      },
      {
        "date": "2026-03-06",
        "close": 4265.5,
        "volume": 8014
      },
      {
        "date": "2026-03-13",
        "close": 4150.0,
        "volume": 32270
      },
      {
        "date": "2026-03-20",
        "close": 4054.5,
        "volume": 8802
      },
      {
        "date": "2026-03-27",
        "close": 4033.5,
        "volume": 22953
      },
      {
        "date": "2026-04-03",
        "close": 4179.5,
        "volume": 12711
      },
      {
        "date": "2026-04-10",
        "close": 4246.5,
        "volume": 13479
      },
      {
        "date": "2026-04-17",
        "close": 4339.0,
        "volume": 13404
      },
      {
        "date": "2026-04-24",
        "close": 4250.0,
        "volume": 31244
      },
      {
        "date": "2026-05-01",
        "close": 4255.0,
        "volume": 22453
      },
      {
        "date": "2026-05-08",
        "close": 4294.0,
        "volume": 12226
      },
      {
        "date": "2026-05-15",
        "close": 4310.0,
        "volume": 7170
      },
      {
        "date": "2026-05-22",
        "close": 4338.0,
        "volume": 19617
      },
      {
        "date": "2026-05-29",
        "close": 4378.5,
        "volume": 21939
      },
      {
        "date": "2026-06-05",
        "close": 4342.0,
        "volume": 4988
      },
      {
        "date": "2026-06-12",
        "close": 4385.0,
        "volume": 499
      },
      {
        "date": "2026-06-19",
        "close": 4405.0,
        "volume": 873
      },
      {
        "date": "2026-06-26",
        "close": 4424.5,
        "volume": 843
      },
      {
        "date": "2026-07-03",
        "close": 4455.0,
        "volume": 1290
      },
      {
        "date": "2026-07-10",
        "close": 4418.5,
        "volume": 16782
      },
      {
        "date": "2026-07-17",
        "close": 4407.5,
        "volume": 9368
      },
      {
        "date": "2026-07-24",
        "close": 4435.0,
        "volume": 64752
      },
      {
        "date": "2026-07-31",
        "close": 4432.0,
        "volume": 13726
      },
      {
        "date": "2026-08-07",
        "close": 4581.0,
        "volume": 15814
      }
    ],
    "sharemaestro_context": {
      "trend": 4305.416667,
      "fair_value": 3714.692308,
      "market_activity": 42.283719,
      "market_dynamics": 0.932139,
      "relative_strength": 0.961214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005809,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9388,
        "conditional_difference": -0.001938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029145,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.040821,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041932,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023131
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061671
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.053779
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.081057
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000896
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334985
      }
    ]
  }
}