{
  "ticker": {
    "uuid": "32428d13-3089-410b-aaa8-148a51dad535",
    "symbol": "WORTHPERI",
    "name": "Worth Peripherals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.130005,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 148.466583,
    "boundary_margin": 0.098766,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322783,
    "volatility_stability": 1.1965,
    "risk_context": 0.3098,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.564,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.787918,
        "direction_boundary": 89.651352,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420049
      },
      {
        "date": "2023-08-25",
        "close": 107.729713,
        "direction_boundary": 91.456703,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427365
      },
      {
        "date": "2023-09-01",
        "close": 115.466934,
        "direction_boundary": 88.506485,
        "core_momentum": 0.304616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435702
      },
      {
        "date": "2023-09-08",
        "close": 115.713341,
        "direction_boundary": 88.858749,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434296
      },
      {
        "date": "2023-09-15",
        "close": 110.538765,
        "direction_boundary": 111.813698,
        "core_momentum": -0.011402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423609
      },
      {
        "date": "2023-09-22",
        "close": 107.335457,
        "direction_boundary": 110.479927,
        "core_momentum": -0.028462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420312
      },
      {
        "date": "2023-09-29",
        "close": 101.766632,
        "direction_boundary": 117.726692,
        "core_momentum": -0.135569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429372
      },
      {
        "date": "2023-10-06",
        "close": 107.778992,
        "direction_boundary": 113.147446,
        "core_momentum": -0.047447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432894
      },
      {
        "date": "2023-10-13",
        "close": 114.037758,
        "direction_boundary": 102.87748,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2023-10-20",
        "close": 110.243073,
        "direction_boundary": 104.166794,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440481
      },
      {
        "date": "2023-10-27",
        "close": 104.230713,
        "direction_boundary": 103.099777,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449363
      },
      {
        "date": "2023-11-03",
        "close": 110.193802,
        "direction_boundary": 103.010864,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454006
      },
      {
        "date": "2023-11-10",
        "close": 104.575684,
        "direction_boundary": 99.231873,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454964
      },
      {
        "date": "2023-11-17",
        "close": 106.546951,
        "direction_boundary": 96.475433,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2023-11-24",
        "close": 112.904289,
        "direction_boundary": 96.8311,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460168
      },
      {
        "date": "2023-12-01",
        "close": 115.762619,
        "direction_boundary": 100.654549,
        "core_momentum": 0.150098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444412
      },
      {
        "date": "2023-12-08",
        "close": 111.967926,
        "direction_boundary": 97.097847,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447944
      },
      {
        "date": "2023-12-15",
        "close": 109.700981,
        "direction_boundary": 101.766014,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448569
      },
      {
        "date": "2023-12-22",
        "close": 109.356003,
        "direction_boundary": 88.739616,
        "core_momentum": 0.232325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445285
      },
      {
        "date": "2023-12-29",
        "close": 107.778992,
        "direction_boundary": 98.520531,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446016
      },
      {
        "date": "2024-01-05",
        "close": 116.156876,
        "direction_boundary": 96.920021,
        "core_momentum": 0.198482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454231
      },
      {
        "date": "2024-01-12",
        "close": 125.372543,
        "direction_boundary": 95.941933,
        "core_momentum": 0.306754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461554
      },
      {
        "date": "2024-01-19",
        "close": 121.035759,
        "direction_boundary": 96.2976,
        "core_momentum": 0.256893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465229
      },
      {
        "date": "2024-01-26",
        "close": 117.536758,
        "direction_boundary": 89.450951,
        "core_momentum": 0.31398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468102
      },
      {
        "date": "2024-02-02",
        "close": 121.232887,
        "direction_boundary": 90.473503,
        "core_momentum": 0.339982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2024-02-09",
        "close": 116.600418,
        "direction_boundary": 90.82917,
        "core_momentum": 0.283733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-02-16",
        "close": 110.735893,
        "direction_boundary": 91.85173,
        "core_momentum": 0.205594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334864
      },
      {
        "date": "2024-02-23",
        "close": 115.713341,
        "direction_boundary": 89.984451,
        "core_momentum": 0.285926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327744
      },
      {
        "date": "2024-03-01",
        "close": 113.889915,
        "direction_boundary": 91.940643,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31413
      },
      {
        "date": "2024-03-08",
        "close": 109.011032,
        "direction_boundary": 90.429047,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319755
      },
      {
        "date": "2024-03-15",
        "close": 109.405289,
        "direction_boundary": 83.671318,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313607
      },
      {
        "date": "2024-03-22",
        "close": 105.314911,
        "direction_boundary": 80.07016,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315442
      },
      {
        "date": "2024-03-29",
        "close": 99.450394,
        "direction_boundary": 81.804047,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316827
      },
      {
        "date": "2024-04-05",
        "close": 109.405289,
        "direction_boundary": 84.960617,
        "core_momentum": 0.287718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334688
      },
      {
        "date": "2024-04-12",
        "close": 114.432014,
        "direction_boundary": 88.117188,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331203
      },
      {
        "date": "2024-04-19",
        "close": 110.489487,
        "direction_boundary": 88.650696,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331458
      },
      {
        "date": "2024-04-26",
        "close": 112.805717,
        "direction_boundary": 89.806618,
        "core_momentum": 0.256096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32242
      },
      {
        "date": "2024-05-03",
        "close": 111.573677,
        "direction_boundary": 88.961914,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313806
      },
      {
        "date": "2024-05-10",
        "close": 112.115776,
        "direction_boundary": 94.519257,
        "core_momentum": 0.186169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30444
      },
      {
        "date": "2024-05-17",
        "close": 110.588043,
        "direction_boundary": 93.496689,
        "core_momentum": 0.182802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30435
      },
      {
        "date": "2024-05-24",
        "close": 113.495667,
        "direction_boundary": 95.719643,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295572
      },
      {
        "date": "2024-05-31",
        "close": 109.356003,
        "direction_boundary": 88.561775,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297702
      },
      {
        "date": "2024-06-07",
        "close": 107.828278,
        "direction_boundary": 87.939362,
        "core_momentum": 0.226166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294858
      },
      {
        "date": "2024-06-14",
        "close": 113.377388,
        "direction_boundary": 86.605598,
        "core_momentum": 0.309123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2024-06-21",
        "close": 118.473106,
        "direction_boundary": 83.982529,
        "core_momentum": 0.410688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2024-06-28",
        "close": 119.163055,
        "direction_boundary": 86.116547,
        "core_momentum": 0.383742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2024-07-05",
        "close": 121.587715,
        "direction_boundary": 85.138458,
        "core_momentum": 0.428117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2024-07-12",
        "close": 124.130653,
        "direction_boundary": 84.249275,
        "core_momentum": 0.473374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271176
      },
      {
        "date": "2024-07-19",
        "close": 114.225029,
        "direction_boundary": 87.717064,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290929
      },
      {
        "date": "2024-07-26",
        "close": 131.177933,
        "direction_boundary": 87.094635,
        "core_momentum": 0.506154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347203
      },
      {
        "date": "2024-08-02",
        "close": 131.582031,
        "direction_boundary": 103.988953,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2024-08-09",
        "close": 129.2798,
        "direction_boundary": 90.60688,
        "core_momentum": 0.426821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2024-08-16",
        "close": 132.042053,
        "direction_boundary": 100.787918,
        "core_momentum": 0.310098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2024-08-23",
        "close": 131.167664,
        "direction_boundary": 107.729713,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328248
      },
      {
        "date": "2024-08-30",
        "close": 133.492752,
        "direction_boundary": 115.466934,
        "core_momentum": 0.156112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2024-09-06",
        "close": 148.565948,
        "direction_boundary": 115.713341,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347495
      },
      {
        "date": "2024-09-13",
        "close": 148.039337,
        "direction_boundary": 110.538765,
        "core_momentum": 0.339253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347978
      },
      {
        "date": "2024-09-20",
        "close": 156.008148,
        "direction_boundary": 107.335457,
        "core_momentum": 0.453463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2024-09-27",
        "close": 151.13942,
        "direction_boundary": 101.766632,
        "core_momentum": 0.485157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2024-10-04",
        "close": 142.584351,
        "direction_boundary": 107.778992,
        "core_momentum": 0.322933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2024-10-11",
        "close": 135.599213,
        "direction_boundary": 114.037758,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336965
      },
      {
        "date": "2024-10-18",
        "close": 135.966843,
        "direction_boundary": 110.243073,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331671
      },
      {
        "date": "2024-10-25",
        "close": 127.650261,
        "direction_boundary": 104.230713,
        "core_momentum": 0.22469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345323
      },
      {
        "date": "2024-11-01",
        "close": 129.597748,
        "direction_boundary": 110.193802,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344842
      },
      {
        "date": "2024-11-08",
        "close": 125.523918,
        "direction_boundary": 104.575684,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348788
      },
      {
        "date": "2024-11-15",
        "close": 124.003677,
        "direction_boundary": 106.546951,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348635
      },
      {
        "date": "2024-11-22",
        "close": 116.819809,
        "direction_boundary": 112.904289,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358144
      },
      {
        "date": "2024-11-29",
        "close": 122.562927,
        "direction_boundary": 115.762619,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359411
      },
      {
        "date": "2024-12-06",
        "close": 127.113708,
        "direction_boundary": 111.967926,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361049
      },
      {
        "date": "2024-12-13",
        "close": 131.098114,
        "direction_boundary": 109.700981,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357331
      },
      {
        "date": "2024-12-20",
        "close": 121.380524,
        "direction_boundary": 109.356003,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370485
      },
      {
        "date": "2024-12-27",
        "close": 145.197586,
        "direction_boundary": 107.778992,
        "core_momentum": 0.347179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445459
      },
      {
        "date": "2025-01-03",
        "close": 178.215546,
        "direction_boundary": 116.156876,
        "core_momentum": 0.534266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522825
      },
      {
        "date": "2025-01-10",
        "close": 160.78746,
        "direction_boundary": 125.372543,
        "core_momentum": 0.282477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547509
      },
      {
        "date": "2025-01-17",
        "close": 158.601486,
        "direction_boundary": 121.035759,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532139
      },
      {
        "date": "2025-01-24",
        "close": 161.254456,
        "direction_boundary": 117.536758,
        "core_momentum": 0.371949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500431
      },
      {
        "date": "2025-01-31",
        "close": 165.805237,
        "direction_boundary": 121.232887,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501126
      },
      {
        "date": "2025-02-07",
        "close": 171.836502,
        "direction_boundary": 116.600418,
        "core_momentum": 0.473721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500939
      },
      {
        "date": "2025-02-14",
        "close": 159.773972,
        "direction_boundary": 110.735893,
        "core_momentum": 0.442838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513882
      },
      {
        "date": "2025-02-21",
        "close": 154.179886,
        "direction_boundary": 115.713341,
        "core_momentum": 0.33243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517022
      },
      {
        "date": "2025-02-28",
        "close": 141.898758,
        "direction_boundary": 113.889915,
        "core_momentum": 0.245929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531223
      },
      {
        "date": "2025-03-07",
        "close": 159.813705,
        "direction_boundary": 109.011032,
        "core_momentum": 0.466032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53615
      },
      {
        "date": "2025-03-14",
        "close": 143.130844,
        "direction_boundary": 109.405289,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558627
      },
      {
        "date": "2025-03-21",
        "close": 155.680252,
        "direction_boundary": 105.314911,
        "core_momentum": 0.478236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566375
      },
      {
        "date": "2025-03-28",
        "close": 148.724915,
        "direction_boundary": 99.450394,
        "core_momentum": 0.495468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568268
      },
      {
        "date": "2025-04-04",
        "close": 149.9272,
        "direction_boundary": 109.405289,
        "core_momentum": 0.370383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562222
      },
      {
        "date": "2025-04-11",
        "close": 147.443146,
        "direction_boundary": 114.432014,
        "core_momentum": 0.288478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557907
      },
      {
        "date": "2025-04-18",
        "close": 152.689468,
        "direction_boundary": 110.489487,
        "core_momentum": 0.381937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559638
      },
      {
        "date": "2025-04-25",
        "close": 145.13797,
        "direction_boundary": 112.805717,
        "core_momentum": 0.286619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556902
      },
      {
        "date": "2025-05-02",
        "close": 141.898758,
        "direction_boundary": 111.573677,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557974
      },
      {
        "date": "2025-05-09",
        "close": 134.555908,
        "direction_boundary": 112.115776,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561429
      },
      {
        "date": "2025-05-16",
        "close": 149.788101,
        "direction_boundary": 110.588043,
        "core_momentum": 0.354469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579253
      },
      {
        "date": "2025-05-23",
        "close": 148.079071,
        "direction_boundary": 113.495667,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571921
      },
      {
        "date": "2025-05-30",
        "close": 157.319733,
        "direction_boundary": 109.356003,
        "core_momentum": 0.438602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573887
      },
      {
        "date": "2025-06-06",
        "close": 149.648987,
        "direction_boundary": 107.828278,
        "core_momentum": 0.387845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5783
      },
      {
        "date": "2025-06-13",
        "close": 147.751175,
        "direction_boundary": 113.377388,
        "core_momentum": 0.30318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577755
      },
      {
        "date": "2025-06-20",
        "close": 146.250809,
        "direction_boundary": 118.473106,
        "core_momentum": 0.234464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566193
      },
      {
        "date": "2025-06-27",
        "close": 146.081894,
        "direction_boundary": 119.163055,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508966
      },
      {
        "date": "2025-07-04",
        "close": 144.253632,
        "direction_boundary": 121.587715,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414682
      },
      {
        "date": "2025-07-11",
        "close": 144.044983,
        "direction_boundary": 124.130653,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391526
      },
      {
        "date": "2025-07-18",
        "close": 144.005219,
        "direction_boundary": 114.225029,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39132
      },
      {
        "date": "2025-07-25",
        "close": 161.145157,
        "direction_boundary": 131.177933,
        "core_momentum": 0.228447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4226
      },
      {
        "date": "2025-08-01",
        "close": 154.408417,
        "direction_boundary": 131.582031,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424616
      },
      {
        "date": "2025-08-08",
        "close": 148.466583,
        "direction_boundary": 129.2798,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423759
      },
      {
        "date": "2025-08-15",
        "close": 149.142242,
        "direction_boundary": 132.042053,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412671
      },
      {
        "date": "2025-08-22",
        "close": 150.225296,
        "direction_boundary": 131.167664,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41009
      },
      {
        "date": "2025-08-29",
        "close": 149.19191,
        "direction_boundary": 133.492752,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392872
      },
      {
        "date": "2025-09-05",
        "close": 153.702957,
        "direction_boundary": 148.565948,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357669
      },
      {
        "date": "2025-09-12",
        "close": 155.988281,
        "direction_boundary": 148.039337,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2025-09-19",
        "close": 161.350006,
        "direction_boundary": 156.008148,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2025-09-26",
        "close": 154.539993,
        "direction_boundary": 151.13942,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2025-10-03",
        "close": 157.449997,
        "direction_boundary": 142.584351,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303727
      },
      {
        "date": "2025-10-10",
        "close": 160.479996,
        "direction_boundary": 135.599213,
        "core_momentum": 0.183488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303398
      },
      {
        "date": "2025-10-17",
        "close": 159.320007,
        "direction_boundary": 135.966843,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2025-10-24",
        "close": 155.330002,
        "direction_boundary": 127.650261,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293343
      },
      {
        "date": "2025-10-31",
        "close": 156.190002,
        "direction_boundary": 129.597748,
        "core_momentum": 0.205191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291098
      },
      {
        "date": "2025-11-07",
        "close": 154.75,
        "direction_boundary": 125.523918,
        "core_momentum": 0.232833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28012
      },
      {
        "date": "2025-11-14",
        "close": 148.940002,
        "direction_boundary": 124.003677,
        "core_momentum": 0.201093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244737
      },
      {
        "date": "2025-11-21",
        "close": 145.860001,
        "direction_boundary": 116.819809,
        "core_momentum": 0.24859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245949
      },
      {
        "date": "2025-11-28",
        "close": 144.75,
        "direction_boundary": 122.562927,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229702
      },
      {
        "date": "2025-12-05",
        "close": 141.389999,
        "direction_boundary": 127.113708,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221708
      },
      {
        "date": "2025-12-12",
        "close": 141.559998,
        "direction_boundary": 131.098114,
        "core_momentum": 0.079802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22122
      },
      {
        "date": "2025-12-19",
        "close": 142.289993,
        "direction_boundary": 121.380524,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221056
      },
      {
        "date": "2025-12-26",
        "close": 141.929993,
        "direction_boundary": 145.197586,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2026-01-02",
        "close": 138.330002,
        "direction_boundary": 178.215546,
        "core_momentum": -0.223805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2026-01-09",
        "close": 136.210007,
        "direction_boundary": 160.78746,
        "core_momentum": -0.152857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2026-01-16",
        "close": 140.440002,
        "direction_boundary": 158.601486,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2026-01-23",
        "close": 133.130005,
        "direction_boundary": 161.254456,
        "core_momentum": -0.17441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2026-01-30",
        "close": 135.770004,
        "direction_boundary": 165.805237,
        "core_momentum": -0.181148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2026-02-06",
        "close": 137.089996,
        "direction_boundary": 171.836502,
        "core_momentum": -0.202207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162618
      },
      {
        "date": "2026-02-13",
        "close": 140.880005,
        "direction_boundary": 159.773972,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16772
      },
      {
        "date": "2026-02-20",
        "close": 140.300003,
        "direction_boundary": 154.179886,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2026-02-27",
        "close": 139.25,
        "direction_boundary": 141.898758,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2026-03-06",
        "close": 132.690002,
        "direction_boundary": 159.813705,
        "core_momentum": -0.169721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2026-03-13",
        "close": 130.240005,
        "direction_boundary": 143.130844,
        "core_momentum": -0.090063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2026-03-20",
        "close": 126.139999,
        "direction_boundary": 155.680252,
        "core_momentum": -0.18975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2026-03-27",
        "close": 117.93,
        "direction_boundary": 148.724915,
        "core_momentum": -0.20706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2026-04-03",
        "close": 125.040001,
        "direction_boundary": 149.9272,
        "core_momentum": -0.165995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196576
      },
      {
        "date": "2026-04-10",
        "close": 137.75,
        "direction_boundary": 147.443146,
        "core_momentum": -0.065742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242797
      },
      {
        "date": "2026-04-17",
        "close": 139.990005,
        "direction_boundary": 152.689468,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2026-04-24",
        "close": 139.309998,
        "direction_boundary": 145.13797,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242918
      },
      {
        "date": "2026-05-01",
        "close": 132.660004,
        "direction_boundary": 141.898758,
        "core_momentum": -0.065108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2026-05-08",
        "close": 140.350006,
        "direction_boundary": 134.555908,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264745
      },
      {
        "date": "2026-05-15",
        "close": 136.800003,
        "direction_boundary": 149.788101,
        "core_momentum": -0.08671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2026-05-22",
        "close": 135.589996,
        "direction_boundary": 148.079071,
        "core_momentum": -0.084341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2026-05-29",
        "close": 130.289993,
        "direction_boundary": 157.319733,
        "core_momentum": -0.171814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2026-06-05",
        "close": 127.010002,
        "direction_boundary": 149.648987,
        "core_momentum": -0.151281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266209
      },
      {
        "date": "2026-06-12",
        "close": 123.489998,
        "direction_boundary": 147.751175,
        "core_momentum": -0.164203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2026-06-19",
        "close": 129.100006,
        "direction_boundary": 146.250809,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276578
      },
      {
        "date": "2026-06-26",
        "close": 130.520004,
        "direction_boundary": 146.081894,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277326
      },
      {
        "date": "2026-07-03",
        "close": 135.520004,
        "direction_boundary": 144.253632,
        "core_momentum": -0.060544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280934
      },
      {
        "date": "2026-07-10",
        "close": 135.550003,
        "direction_boundary": 144.044983,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280139
      },
      {
        "date": "2026-07-17",
        "close": 145.380005,
        "direction_boundary": 144.005219,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293802
      },
      {
        "date": "2026-07-24",
        "close": 142.830002,
        "direction_boundary": 161.145157,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284505
      },
      {
        "date": "2026-07-31",
        "close": 145.770004,
        "direction_boundary": 154.408417,
        "core_momentum": -0.055945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284594
      },
      {
        "date": "2026-08-07",
        "close": 163.130005,
        "direction_boundary": 148.466583,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.787918,
        "volume": 226191
      },
      {
        "date": "2023-08-25",
        "close": 107.729713,
        "volume": 113063
      },
      {
        "date": "2023-09-01",
        "close": 115.466934,
        "volume": 313592
      },
      {
        "date": "2023-09-08",
        "close": 115.713341,
        "volume": 319956
      },
      {
        "date": "2023-09-15",
        "close": 110.538765,
        "volume": 147505
      },
      {
        "date": "2023-09-22",
        "close": 107.335457,
        "volume": 66664
      },
      {
        "date": "2023-09-29",
        "close": 101.766632,
        "volume": 199755
      },
      {
        "date": "2023-10-06",
        "close": 107.778992,
        "volume": 192538
      },
      {
        "date": "2023-10-13",
        "close": 114.037758,
        "volume": 257084
      },
      {
        "date": "2023-10-20",
        "close": 110.243073,
        "volume": 106107
      },
      {
        "date": "2023-10-27",
        "close": 104.230713,
        "volume": 75685
      },
      {
        "date": "2023-11-03",
        "close": 110.193802,
        "volume": 77748
      },
      {
        "date": "2023-11-10",
        "close": 104.575684,
        "volume": 155029
      },
      {
        "date": "2023-11-17",
        "close": 106.546951,
        "volume": 152355
      },
      {
        "date": "2023-11-24",
        "close": 112.904289,
        "volume": 290843
      },
      {
        "date": "2023-12-01",
        "close": 115.762619,
        "volume": 159913
      },
      {
        "date": "2023-12-08",
        "close": 111.967926,
        "volume": 232712
      },
      {
        "date": "2023-12-15",
        "close": 109.700981,
        "volume": 88642
      },
      {
        "date": "2023-12-22",
        "close": 109.356003,
        "volume": 108826
      },
      {
        "date": "2023-12-29",
        "close": 107.778992,
        "volume": 71192
      },
      {
        "date": "2024-01-05",
        "close": 116.156876,
        "volume": 252190
      },
      {
        "date": "2024-01-12",
        "close": 125.372543,
        "volume": 970083
      },
      {
        "date": "2024-01-19",
        "close": 121.035759,
        "volume": 235190
      },
      {
        "date": "2024-01-26",
        "close": 117.536758,
        "volume": 129077
      },
      {
        "date": "2024-02-02",
        "close": 121.232887,
        "volume": 551722
      },
      {
        "date": "2024-02-09",
        "close": 116.600418,
        "volume": 126895
      },
      {
        "date": "2024-02-16",
        "close": 110.735893,
        "volume": 145893
      },
      {
        "date": "2024-02-23",
        "close": 115.713341,
        "volume": 161994
      },
      {
        "date": "2024-03-01",
        "close": 113.889915,
        "volume": 112298
      },
      {
        "date": "2024-03-08",
        "close": 109.011032,
        "volume": 97117
      },
      {
        "date": "2024-03-15",
        "close": 109.405289,
        "volume": 94480
      },
      {
        "date": "2024-03-22",
        "close": 105.314911,
        "volume": 106846
      },
      {
        "date": "2024-03-29",
        "close": 99.450394,
        "volume": 126976
      },
      {
        "date": "2024-04-05",
        "close": 109.405289,
        "volume": 110574
      },
      {
        "date": "2024-04-12",
        "close": 114.432014,
        "volume": 180530
      },
      {
        "date": "2024-04-19",
        "close": 110.489487,
        "volume": 44223
      },
      {
        "date": "2024-04-26",
        "close": 112.805717,
        "volume": 95525
      },
      {
        "date": "2024-05-03",
        "close": 111.573677,
        "volume": 83898
      },
      {
        "date": "2024-05-10",
        "close": 112.115776,
        "volume": 152137
      },
      {
        "date": "2024-05-17",
        "close": 110.588043,
        "volume": 83155
      },
      {
        "date": "2024-05-24",
        "close": 113.495667,
        "volume": 69039
      },
      {
        "date": "2024-05-31",
        "close": 109.356003,
        "volume": 127305
      },
      {
        "date": "2024-06-07",
        "close": 107.828278,
        "volume": 65932
      },
      {
        "date": "2024-06-14",
        "close": 113.377388,
        "volume": 93347
      },
      {
        "date": "2024-06-21",
        "close": 118.473106,
        "volume": 385450
      },
      {
        "date": "2024-06-28",
        "close": 119.163055,
        "volume": 826163
      },
      {
        "date": "2024-07-05",
        "close": 121.587715,
        "volume": 238059
      },
      {
        "date": "2024-07-12",
        "close": 124.130653,
        "volume": 213138
      },
      {
        "date": "2024-07-19",
        "close": 114.225029,
        "volume": 148216
      },
      {
        "date": "2024-07-26",
        "close": 131.177933,
        "volume": 1636766
      },
      {
        "date": "2024-08-02",
        "close": 131.582031,
        "volume": 693538
      },
      {
        "date": "2024-08-09",
        "close": 129.2798,
        "volume": 325889
      },
      {
        "date": "2024-08-16",
        "close": 132.042053,
        "volume": 224177
      },
      {
        "date": "2024-08-23",
        "close": 131.167664,
        "volume": 183406
      },
      {
        "date": "2024-08-30",
        "close": 133.492752,
        "volume": 818140
      },
      {
        "date": "2024-09-06",
        "close": 148.565948,
        "volume": 898972
      },
      {
        "date": "2024-09-13",
        "close": 148.039337,
        "volume": 277468
      },
      {
        "date": "2024-09-20",
        "close": 156.008148,
        "volume": 1159519
      },
      {
        "date": "2024-09-27",
        "close": 151.13942,
        "volume": 265339
      },
      {
        "date": "2024-10-04",
        "close": 142.584351,
        "volume": 144431
      },
      {
        "date": "2024-10-11",
        "close": 135.599213,
        "volume": 201054
      },
      {
        "date": "2024-10-18",
        "close": 135.966843,
        "volume": 117269
      },
      {
        "date": "2024-10-25",
        "close": 127.650261,
        "volume": 208884
      },
      {
        "date": "2024-11-01",
        "close": 129.597748,
        "volume": 121454
      },
      {
        "date": "2024-11-08",
        "close": 125.523918,
        "volume": 68024
      },
      {
        "date": "2024-11-15",
        "close": 124.003677,
        "volume": 130145
      },
      {
        "date": "2024-11-22",
        "close": 116.819809,
        "volume": 47642
      },
      {
        "date": "2024-11-29",
        "close": 122.562927,
        "volume": 127075
      },
      {
        "date": "2024-12-06",
        "close": 127.113708,
        "volume": 138311
      },
      {
        "date": "2024-12-13",
        "close": 131.098114,
        "volume": 130512
      },
      {
        "date": "2024-12-20",
        "close": 121.380524,
        "volume": 58454
      },
      {
        "date": "2024-12-27",
        "close": 145.197586,
        "volume": 1481284
      },
      {
        "date": "2025-01-03",
        "close": 178.215546,
        "volume": 2024369
      },
      {
        "date": "2025-01-10",
        "close": 160.78746,
        "volume": 712017
      },
      {
        "date": "2025-01-17",
        "close": 158.601486,
        "volume": 260891
      },
      {
        "date": "2025-01-24",
        "close": 161.254456,
        "volume": 465024
      },
      {
        "date": "2025-01-31",
        "close": 165.805237,
        "volume": 211113
      },
      {
        "date": "2025-02-07",
        "close": 171.836502,
        "volume": 511286
      },
      {
        "date": "2025-02-14",
        "close": 159.773972,
        "volume": 253888
      },
      {
        "date": "2025-02-21",
        "close": 154.179886,
        "volume": 218557
      },
      {
        "date": "2025-02-28",
        "close": 141.898758,
        "volume": 84755
      },
      {
        "date": "2025-03-07",
        "close": 159.813705,
        "volume": 191009
      },
      {
        "date": "2025-03-14",
        "close": 143.130844,
        "volume": 83147
      },
      {
        "date": "2025-03-21",
        "close": 155.680252,
        "volume": 39595
      },
      {
        "date": "2025-03-28",
        "close": 148.724915,
        "volume": 167578
      },
      {
        "date": "2025-04-04",
        "close": 149.9272,
        "volume": 60575
      },
      {
        "date": "2025-04-11",
        "close": 147.443146,
        "volume": 73635
      },
      {
        "date": "2025-04-18",
        "close": 152.689468,
        "volume": 45807
      },
      {
        "date": "2025-04-25",
        "close": 145.13797,
        "volume": 55345
      },
      {
        "date": "2025-05-02",
        "close": 141.898758,
        "volume": 13811
      },
      {
        "date": "2025-05-09",
        "close": 134.555908,
        "volume": 36301
      },
      {
        "date": "2025-05-16",
        "close": 149.788101,
        "volume": 91239
      },
      {
        "date": "2025-05-23",
        "close": 148.079071,
        "volume": 70840
      },
      {
        "date": "2025-05-30",
        "close": 157.319733,
        "volume": 158628
      },
      {
        "date": "2025-06-06",
        "close": 149.648987,
        "volume": 53619
      },
      {
        "date": "2025-06-13",
        "close": 147.751175,
        "volume": 113535
      },
      {
        "date": "2025-06-20",
        "close": 146.250809,
        "volume": 109151
      },
      {
        "date": "2025-06-27",
        "close": 146.081894,
        "volume": 96530
      },
      {
        "date": "2025-07-04",
        "close": 144.253632,
        "volume": 81522
      },
      {
        "date": "2025-07-11",
        "close": 144.044983,
        "volume": 29089
      },
      {
        "date": "2025-07-18",
        "close": 144.005219,
        "volume": 50846
      },
      {
        "date": "2025-07-25",
        "close": 161.145157,
        "volume": 1176234
      },
      {
        "date": "2025-08-01",
        "close": 154.408417,
        "volume": 310582
      },
      {
        "date": "2025-08-08",
        "close": 148.466583,
        "volume": 113120
      },
      {
        "date": "2025-08-15",
        "close": 149.142242,
        "volume": 70129
      },
      {
        "date": "2025-08-22",
        "close": 150.225296,
        "volume": 123448
      },
      {
        "date": "2025-08-29",
        "close": 149.19191,
        "volume": 34352
      },
      {
        "date": "2025-09-05",
        "close": 153.702957,
        "volume": 81918
      },
      {
        "date": "2025-09-12",
        "close": 155.988281,
        "volume": 93415
      },
      {
        "date": "2025-09-19",
        "close": 161.350006,
        "volume": 189985
      },
      {
        "date": "2025-09-26",
        "close": 154.539993,
        "volume": 51948
      },
      {
        "date": "2025-10-03",
        "close": 157.449997,
        "volume": 63375
      },
      {
        "date": "2025-10-10",
        "close": 160.479996,
        "volume": 99083
      },
      {
        "date": "2025-10-17",
        "close": 159.320007,
        "volume": 101527
      },
      {
        "date": "2025-10-24",
        "close": 155.330002,
        "volume": 21427
      },
      {
        "date": "2025-10-31",
        "close": 156.190002,
        "volume": 68805
      },
      {
        "date": "2025-11-07",
        "close": 154.75,
        "volume": 348931
      },
      {
        "date": "2025-11-14",
        "close": 148.940002,
        "volume": 48694
      },
      {
        "date": "2025-11-21",
        "close": 145.860001,
        "volume": 125598
      },
      {
        "date": "2025-11-28",
        "close": 144.75,
        "volume": 42195
      },
      {
        "date": "2025-12-05",
        "close": 141.389999,
        "volume": 115046
      },
      {
        "date": "2025-12-12",
        "close": 141.559998,
        "volume": 55395
      },
      {
        "date": "2025-12-19",
        "close": 142.289993,
        "volume": 48250
      },
      {
        "date": "2025-12-26",
        "close": 141.929993,
        "volume": 45650
      },
      {
        "date": "2026-01-02",
        "close": 138.330002,
        "volume": 41248
      },
      {
        "date": "2026-01-09",
        "close": 136.210007,
        "volume": 124275
      },
      {
        "date": "2026-01-16",
        "close": 140.440002,
        "volume": 26548
      },
      {
        "date": "2026-01-23",
        "close": 133.130005,
        "volume": 27925
      },
      {
        "date": "2026-01-30",
        "close": 135.770004,
        "volume": 42191
      },
      {
        "date": "2026-02-06",
        "close": 137.089996,
        "volume": 26162
      },
      {
        "date": "2026-02-13",
        "close": 140.880005,
        "volume": 26776
      },
      {
        "date": "2026-02-20",
        "close": 140.300003,
        "volume": 86709
      },
      {
        "date": "2026-02-27",
        "close": 139.25,
        "volume": 18831
      },
      {
        "date": "2026-03-06",
        "close": 132.690002,
        "volume": 35327
      },
      {
        "date": "2026-03-13",
        "close": 130.240005,
        "volume": 31849
      },
      {
        "date": "2026-03-20",
        "close": 126.139999,
        "volume": 35484
      },
      {
        "date": "2026-03-27",
        "close": 117.93,
        "volume": 274928
      },
      {
        "date": "2026-04-03",
        "close": 125.040001,
        "volume": 13896
      },
      {
        "date": "2026-04-10",
        "close": 137.75,
        "volume": 34752
      },
      {
        "date": "2026-04-17",
        "close": 139.990005,
        "volume": 16903
      },
      {
        "date": "2026-04-24",
        "close": 139.309998,
        "volume": 99083
      },
      {
        "date": "2026-05-01",
        "close": 132.660004,
        "volume": 34772
      },
      {
        "date": "2026-05-08",
        "close": 140.350006,
        "volume": 22525
      },
      {
        "date": "2026-05-15",
        "close": 136.800003,
        "volume": 52157
      },
      {
        "date": "2026-05-22",
        "close": 135.589996,
        "volume": 43266
      },
      {
        "date": "2026-05-29",
        "close": 130.289993,
        "volume": 40526
      },
      {
        "date": "2026-06-05",
        "close": 127.010002,
        "volume": 19300
      },
      {
        "date": "2026-06-12",
        "close": 123.489998,
        "volume": 11350
      },
      {
        "date": "2026-06-19",
        "close": 129.100006,
        "volume": 4696
      },
      {
        "date": "2026-06-26",
        "close": 130.520004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 135.520004,
        "volume": 4540
      },
      {
        "date": "2026-07-10",
        "close": 135.550003,
        "volume": 26266
      },
      {
        "date": "2026-07-17",
        "close": 145.380005,
        "volume": 270467
      },
      {
        "date": "2026-07-24",
        "close": 142.830002,
        "volume": 36155
      },
      {
        "date": "2026-07-31",
        "close": 145.770004,
        "volume": 53177
      },
      {
        "date": "2026-08-07",
        "close": 163.130005,
        "volume": 355624
      }
    ],
    "sharemaestro_context": {
      "trend": 135.664669,
      "fair_value": 133.384444,
      "market_activity": 51.747108,
      "market_dynamics": 1.339858,
      "relative_strength": 16.000105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.024172,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9737,
        "conditional_difference": -0.025064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051664,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.063772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.23284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.022976
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.148087
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.024967
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.247745
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.065314
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.009137
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.020584
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}