{
  "ticker": {
    "uuid": "32450943-3b04-4449-835c-06a601e2a14e",
    "symbol": "603680",
    "name": "KTK Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.40683,
    "boundary_margin": -0.16014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387553,
    "volatility_stability": 0.9212,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.051458,
      "interruption": 0.107333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.210894,
        "direction_boundary": 7.321404,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336559
      },
      {
        "date": "2023-08-04",
        "close": 9.095877,
        "direction_boundary": 7.566039,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337203
      },
      {
        "date": "2023-08-11",
        "close": 8.798752,
        "direction_boundary": 7.575543,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341376
      },
      {
        "date": "2023-08-18",
        "close": 8.837091,
        "direction_boundary": 7.337916,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339198
      },
      {
        "date": "2023-08-25",
        "close": 8.357856,
        "direction_boundary": 7.366432,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344954
      },
      {
        "date": "2023-09-01",
        "close": 8.980862,
        "direction_boundary": 8.050797,
        "core_momentum": 0.115525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358873
      },
      {
        "date": "2023-09-08",
        "close": 8.961692,
        "direction_boundary": 7.680099,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357466
      },
      {
        "date": "2023-09-15",
        "close": 8.980862,
        "direction_boundary": 7.575543,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357449
      },
      {
        "date": "2023-09-22",
        "close": 9.086292,
        "direction_boundary": 7.83218,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355531
      },
      {
        "date": "2023-09-29",
        "close": 9.028785,
        "direction_boundary": 7.451978,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2023-10-27",
        "close": 8.827506,
        "direction_boundary": 8.278919,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358254
      },
      {
        "date": "2023-11-03",
        "close": 9.047954,
        "direction_boundary": 8.164858,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353235
      },
      {
        "date": "2023-11-10",
        "close": 9.028785,
        "direction_boundary": 8.354959,
        "core_momentum": 0.08065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351993
      },
      {
        "date": "2023-11-17",
        "close": 9.335495,
        "direction_boundary": 8.488029,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354466
      },
      {
        "date": "2023-11-24",
        "close": 9.325911,
        "direction_boundary": 8.431,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353406
      },
      {
        "date": "2023-12-01",
        "close": 9.325911,
        "direction_boundary": 8.183867,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353408
      },
      {
        "date": "2023-12-08",
        "close": 9.086292,
        "direction_boundary": 8.307434,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345447
      },
      {
        "date": "2023-12-15",
        "close": 9.268401,
        "direction_boundary": 8.259908,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252673
      },
      {
        "date": "2023-12-22",
        "close": 9.000031,
        "direction_boundary": 8.003271,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222838
      },
      {
        "date": "2023-12-29",
        "close": 9.057539,
        "direction_boundary": 7.898715,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214325
      },
      {
        "date": "2024-01-05",
        "close": 9.172555,
        "direction_boundary": 7.470988,
        "core_momentum": 0.227757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214819
      },
      {
        "date": "2024-01-12",
        "close": 8.904183,
        "direction_boundary": 7.575543,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191578
      },
      {
        "date": "2024-01-19",
        "close": 8.242839,
        "direction_boundary": 7.670593,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218787
      },
      {
        "date": "2024-01-26",
        "close": 8.492042,
        "direction_boundary": 7.642078,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223463
      },
      {
        "date": "2024-02-02",
        "close": 6.920151,
        "direction_boundary": 7.794159,
        "core_momentum": -0.112136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2024-02-09",
        "close": 6.047944,
        "direction_boundary": 7.927231,
        "core_momentum": -0.237067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2024-02-23",
        "close": 7.159769,
        "direction_boundary": 7.984261,
        "core_momentum": -0.103265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469568
      },
      {
        "date": "2024-03-01",
        "close": 7.389802,
        "direction_boundary": 8.231393,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472508
      },
      {
        "date": "2024-03-08",
        "close": 7.447309,
        "direction_boundary": 8.535556,
        "core_momentum": -0.127496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467551
      },
      {
        "date": "2024-03-15",
        "close": 7.562325,
        "direction_boundary": 8.668627,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455507
      },
      {
        "date": "2024-03-22",
        "close": 7.782774,
        "direction_boundary": 8.488029,
        "core_momentum": -0.083088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458118
      },
      {
        "date": "2024-03-29",
        "close": 7.686928,
        "direction_boundary": 8.526052,
        "core_momentum": -0.098419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2024-04-05",
        "close": 7.75402,
        "direction_boundary": 8.782687,
        "core_momentum": -0.117124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45787
      },
      {
        "date": "2024-04-12",
        "close": 7.495234,
        "direction_boundary": 8.554565,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459496
      },
      {
        "date": "2024-04-19",
        "close": 7.246031,
        "direction_boundary": 8.278919,
        "core_momentum": -0.124761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460364
      },
      {
        "date": "2024-04-26",
        "close": 7.284369,
        "direction_boundary": 8.136343,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458883
      },
      {
        "date": "2024-05-03",
        "close": 7.763605,
        "direction_boundary": 8.088818,
        "core_momentum": -0.040205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465222
      },
      {
        "date": "2024-05-10",
        "close": 7.792359,
        "direction_boundary": 8.507041,
        "core_momentum": -0.084011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463459
      },
      {
        "date": "2024-05-17",
        "close": 7.792359,
        "direction_boundary": 8.706647,
        "core_momentum": -0.10501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463501
      },
      {
        "date": "2024-05-24",
        "close": 7.447309,
        "direction_boundary": 8.820707,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463081
      },
      {
        "date": "2024-05-31",
        "close": 7.332294,
        "direction_boundary": 9.01081,
        "core_momentum": -0.186278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2024-06-07",
        "close": 6.63261,
        "direction_boundary": 9.029819,
        "core_momentum": -0.265477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479621
      },
      {
        "date": "2024-06-14",
        "close": 6.479255,
        "direction_boundary": 9.571609,
        "core_momentum": -0.323076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479493
      },
      {
        "date": "2024-06-21",
        "close": 6.699703,
        "direction_boundary": 11.273016,
        "core_momentum": -0.405687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481725
      },
      {
        "date": "2024-06-28",
        "close": 6.3259,
        "direction_boundary": 10.265479,
        "core_momentum": -0.38377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485247
      },
      {
        "date": "2024-07-05",
        "close": 6.115036,
        "direction_boundary": 9.78072,
        "core_momentum": -0.374787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485152
      },
      {
        "date": "2024-07-12",
        "close": 6.555933,
        "direction_boundary": 9.866266,
        "core_momentum": -0.33552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497939
      },
      {
        "date": "2024-07-19",
        "close": 7.612166,
        "direction_boundary": 9.143881,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545521
      },
      {
        "date": "2024-07-26",
        "close": 7.251539,
        "direction_boundary": 9.096354,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539462
      },
      {
        "date": "2024-08-02",
        "close": 7.193058,
        "direction_boundary": 9.009615,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53714
      },
      {
        "date": "2024-08-09",
        "close": 6.764204,
        "direction_boundary": 9.210894,
        "core_momentum": -0.26563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462989
      },
      {
        "date": "2024-08-16",
        "close": 6.803191,
        "direction_boundary": 9.095877,
        "core_momentum": -0.252058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420834
      },
      {
        "date": "2024-08-23",
        "close": 6.579017,
        "direction_boundary": 8.798752,
        "core_momentum": -0.252278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2024-08-30",
        "close": 6.861671,
        "direction_boundary": 8.837091,
        "core_momentum": -0.223537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2024-09-06",
        "close": 6.861671,
        "direction_boundary": 8.357856,
        "core_momentum": -0.179015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35264
      },
      {
        "date": "2024-09-13",
        "close": 6.773951,
        "direction_boundary": 8.980862,
        "core_momentum": -0.245735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351852
      },
      {
        "date": "2024-09-20",
        "close": 6.968885,
        "direction_boundary": 8.961692,
        "core_momentum": -0.22237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351785
      },
      {
        "date": "2024-09-27",
        "close": 7.475713,
        "direction_boundary": 8.980862,
        "core_momentum": -0.167595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366308
      },
      {
        "date": "2024-10-04",
        "close": 8.148234,
        "direction_boundary": 9.086292,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385671
      },
      {
        "date": "2024-10-11",
        "close": 7.71938,
        "direction_boundary": 9.028785,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390392
      },
      {
        "date": "2024-10-18",
        "close": 7.709633,
        "direction_boundary": 8.808336,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387161
      },
      {
        "date": "2024-10-25",
        "close": 8.031274,
        "direction_boundary": 8.501626,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390822
      },
      {
        "date": "2024-11-01",
        "close": 8.255448,
        "direction_boundary": 8.827506,
        "core_momentum": -0.064804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382859
      },
      {
        "date": "2024-11-08",
        "close": 8.538102,
        "direction_boundary": 9.047954,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385316
      },
      {
        "date": "2024-11-15",
        "close": 8.362661,
        "direction_boundary": 9.028785,
        "core_momentum": -0.073778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386768
      },
      {
        "date": "2024-11-22",
        "close": 8.196968,
        "direction_boundary": 9.335495,
        "core_momentum": -0.121957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382052
      },
      {
        "date": "2024-11-29",
        "close": 8.489368,
        "direction_boundary": 9.325911,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383396
      },
      {
        "date": "2024-12-06",
        "close": 9.113157,
        "direction_boundary": 9.325911,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361687
      },
      {
        "date": "2024-12-13",
        "close": 8.820756,
        "direction_boundary": 9.086292,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363723
      },
      {
        "date": "2024-12-20",
        "close": 8.499116,
        "direction_boundary": 9.268401,
        "core_momentum": -0.083001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368487
      },
      {
        "date": "2024-12-27",
        "close": 8.440635,
        "direction_boundary": 9.000031,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356709
      },
      {
        "date": "2025-01-03",
        "close": 7.69014,
        "direction_boundary": 9.057539,
        "core_momentum": -0.150968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380319
      },
      {
        "date": "2025-01-10",
        "close": 7.74862,
        "direction_boundary": 9.172555,
        "core_momentum": -0.155239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370074
      },
      {
        "date": "2025-01-17",
        "close": 8.235955,
        "direction_boundary": 8.904183,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318497
      },
      {
        "date": "2025-01-24",
        "close": 8.489368,
        "direction_boundary": 8.242839,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311661
      },
      {
        "date": "2025-01-31",
        "close": 8.430888,
        "direction_boundary": 8.492042,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311557
      },
      {
        "date": "2025-02-07",
        "close": 8.274941,
        "direction_boundary": 6.920151,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298364
      },
      {
        "date": "2025-02-14",
        "close": 8.031274,
        "direction_boundary": 6.047944,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302901
      },
      {
        "date": "2025-02-21",
        "close": 8.635569,
        "direction_boundary": 7.159769,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2025-02-28",
        "close": 8.099502,
        "direction_boundary": 7.389802,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323585
      },
      {
        "date": "2025-03-07",
        "close": 8.235955,
        "direction_boundary": 7.447309,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323756
      },
      {
        "date": "2025-03-14",
        "close": 8.284688,
        "direction_boundary": 7.562325,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322494
      },
      {
        "date": "2025-03-21",
        "close": 8.450381,
        "direction_boundary": 7.782774,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321616
      },
      {
        "date": "2025-03-28",
        "close": 8.382155,
        "direction_boundary": 7.686928,
        "core_momentum": 0.090443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30913
      },
      {
        "date": "2025-04-04",
        "close": 8.118995,
        "direction_boundary": 7.75402,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289417
      },
      {
        "date": "2025-04-11",
        "close": 8.070261,
        "direction_boundary": 7.495234,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2025-04-18",
        "close": 7.60242,
        "direction_boundary": 7.246031,
        "core_momentum": 0.049184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291725
      },
      {
        "date": "2025-04-25",
        "close": 7.933808,
        "direction_boundary": 7.284369,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292245
      },
      {
        "date": "2025-05-02",
        "close": 9.005943,
        "direction_boundary": 7.763605,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339782
      },
      {
        "date": "2025-05-09",
        "close": 9.142397,
        "direction_boundary": 7.792359,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337432
      },
      {
        "date": "2025-05-16",
        "close": 9.756439,
        "direction_boundary": 7.792359,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2025-05-23",
        "close": 9.45429,
        "direction_boundary": 7.447309,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2025-05-30",
        "close": 10.136559,
        "direction_boundary": 7.332294,
        "core_momentum": 0.382454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357522
      },
      {
        "date": "2025-06-06",
        "close": 11.218443,
        "direction_boundary": 6.63261,
        "core_momentum": 0.691407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2025-06-13",
        "close": 11.237935,
        "direction_boundary": 6.479255,
        "core_momentum": 0.734449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366226
      },
      {
        "date": "2025-06-20",
        "close": 11.705488,
        "direction_boundary": 6.699703,
        "core_momentum": 0.747165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362375
      },
      {
        "date": "2025-06-27",
        "close": 11.369635,
        "direction_boundary": 6.3259,
        "core_momentum": 0.797315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36602
      },
      {
        "date": "2025-07-04",
        "close": 11.102927,
        "direction_boundary": 6.115036,
        "core_momentum": 0.815676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2025-07-11",
        "close": 11.221463,
        "direction_boundary": 6.555933,
        "core_momentum": 0.71165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2025-07-18",
        "close": 12.229025,
        "direction_boundary": 7.612166,
        "core_momentum": 0.606511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2025-07-25",
        "close": 12.643903,
        "direction_boundary": 7.251539,
        "core_momentum": 0.743616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2025-08-01",
        "close": 12.40683,
        "direction_boundary": 7.193058,
        "core_momentum": 0.724834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2025-08-08",
        "close": 13.611951,
        "direction_boundary": 6.764204,
        "core_momentum": 1.012351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2025-08-15",
        "close": 13.384756,
        "direction_boundary": 6.803191,
        "core_momentum": 0.967423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2025-08-22",
        "close": 13.325488,
        "direction_boundary": 6.579017,
        "core_momentum": 1.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2025-08-29",
        "close": 13.365,
        "direction_boundary": 6.861671,
        "core_momentum": 0.947776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332174
      },
      {
        "date": "2025-09-05",
        "close": 12.871098,
        "direction_boundary": 6.861671,
        "core_momentum": 0.875796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341436
      },
      {
        "date": "2025-09-12",
        "close": 12.732805,
        "direction_boundary": 6.773951,
        "core_momentum": 0.879672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2025-09-19",
        "close": 12.258658,
        "direction_boundary": 6.968885,
        "core_momentum": 0.759056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2025-09-26",
        "close": 12.179634,
        "direction_boundary": 7.475713,
        "core_momentum": 0.629227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351261
      },
      {
        "date": "2025-10-03",
        "close": 12.24878,
        "direction_boundary": 8.148234,
        "core_momentum": 0.503244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2025-10-10",
        "close": 12.801951,
        "direction_boundary": 7.71938,
        "core_momentum": 0.658417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "direction_boundary": 7.709633,
        "core_momentum": 0.525364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358644
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "direction_boundary": 8.031274,
        "core_momentum": 0.492914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356731
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "direction_boundary": 8.255448,
        "core_momentum": 0.32034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351578
      },
      {
        "date": "2025-11-07",
        "close": 10.91,
        "direction_boundary": 8.538102,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "direction_boundary": 8.362661,
        "core_momentum": 0.312979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341344
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 8.196968,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2025-11-28",
        "close": 10.63,
        "direction_boundary": 8.489368,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343282
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "direction_boundary": 9.113157,
        "core_momentum": 0.174127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312029
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "direction_boundary": 8.820756,
        "core_momentum": 0.587166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488195
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "direction_boundary": 8.499116,
        "core_momentum": 0.615462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487368
      },
      {
        "date": "2025-12-26",
        "close": 16.290001,
        "direction_boundary": 8.440635,
        "core_momentum": 0.92995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535073
      },
      {
        "date": "2026-01-02",
        "close": 15.41,
        "direction_boundary": 7.69014,
        "core_momentum": 1.003865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541318
      },
      {
        "date": "2026-01-09",
        "close": 16.68,
        "direction_boundary": 7.74862,
        "core_momentum": 1.152641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549111
      },
      {
        "date": "2026-01-16",
        "close": 15.66,
        "direction_boundary": 8.235955,
        "core_momentum": 0.901419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54962
      },
      {
        "date": "2026-01-23",
        "close": 15.77,
        "direction_boundary": 8.489368,
        "core_momentum": 0.857618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548547
      },
      {
        "date": "2026-01-30",
        "close": 15.07,
        "direction_boundary": 8.430888,
        "core_momentum": 0.787475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552409
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "direction_boundary": 8.274941,
        "core_momentum": 0.774031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540198
      },
      {
        "date": "2026-02-13",
        "close": 14.84,
        "direction_boundary": 8.031274,
        "core_momentum": 0.847777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539538
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "direction_boundary": 8.635569,
        "core_momentum": 0.775216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540816
      },
      {
        "date": "2026-03-06",
        "close": 15.53,
        "direction_boundary": 8.099502,
        "core_momentum": 0.917402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540904
      },
      {
        "date": "2026-03-13",
        "close": 13.98,
        "direction_boundary": 8.235955,
        "core_momentum": 0.697435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559518
      },
      {
        "date": "2026-03-20",
        "close": 13.06,
        "direction_boundary": 8.284688,
        "core_momentum": 0.576402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567954
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "direction_boundary": 8.450381,
        "core_momentum": 0.525375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565588
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 8.382155,
        "core_momentum": 0.503193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566522
      },
      {
        "date": "2026-04-10",
        "close": 12.98,
        "direction_boundary": 8.118995,
        "core_momentum": 0.59872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567872
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "direction_boundary": 8.070261,
        "core_momentum": 0.64183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565325
      },
      {
        "date": "2026-04-24",
        "close": 13.835138,
        "direction_boundary": 7.60242,
        "core_momentum": 0.819833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554051
      },
      {
        "date": "2026-05-01",
        "close": 14.160555,
        "direction_boundary": 7.933808,
        "core_momentum": 0.784837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554261
      },
      {
        "date": "2026-05-08",
        "close": 14.446527,
        "direction_boundary": 9.005943,
        "core_momentum": 0.60411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534661
      },
      {
        "date": "2026-05-15",
        "close": 14.979027,
        "direction_boundary": 9.142397,
        "core_momentum": 0.638414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2026-05-22",
        "close": 13.637917,
        "direction_boundary": 9.756439,
        "core_momentum": 0.397838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555413
      },
      {
        "date": "2026-05-29",
        "close": 11.715,
        "direction_boundary": 9.45429,
        "core_momentum": 0.23912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589456
      },
      {
        "date": "2026-06-05",
        "close": 11.527638,
        "direction_boundary": 10.136559,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588383
      },
      {
        "date": "2026-06-12",
        "close": 10.985278,
        "direction_boundary": 11.218443,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592626
      },
      {
        "date": "2026-06-19",
        "close": 10.650001,
        "direction_boundary": 11.237935,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 11.705488,
        "core_momentum": -0.161077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460898
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "direction_boundary": 11.369635,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3951
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 11.102927,
        "core_momentum": -0.106542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 11.221463,
        "core_momentum": -0.161428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "direction_boundary": 12.229025,
        "core_momentum": -0.223977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369923
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "direction_boundary": 12.643903,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "direction_boundary": 12.40683,
        "core_momentum": -0.16014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387553
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.210894,
        "volume": 7673688
      },
      {
        "date": "2023-08-04",
        "close": 9.095877,
        "volume": 9190554
      },
      {
        "date": "2023-08-11",
        "close": 8.798752,
        "volume": 6963742
      },
      {
        "date": "2023-08-18",
        "close": 8.837091,
        "volume": 7123772
      },
      {
        "date": "2023-08-25",
        "close": 8.357856,
        "volume": 6815368
      },
      {
        "date": "2023-09-01",
        "close": 8.980862,
        "volume": 10628868
      },
      {
        "date": "2023-09-08",
        "close": 8.961692,
        "volume": 8096793
      },
      {
        "date": "2023-09-15",
        "close": 8.980862,
        "volume": 8541642
      },
      {
        "date": "2023-09-22",
        "close": 9.086292,
        "volume": 6643700
      },
      {
        "date": "2023-09-29",
        "close": 9.028785,
        "volume": 4584512
      },
      {
        "date": "2023-10-13",
        "close": 8.808336,
        "volume": 7033816
      },
      {
        "date": "2023-10-20",
        "close": 8.501626,
        "volume": 6308644
      },
      {
        "date": "2023-10-27",
        "close": 8.827506,
        "volume": 8129390
      },
      {
        "date": "2023-11-03",
        "close": 9.047954,
        "volume": 8577235
      },
      {
        "date": "2023-11-10",
        "close": 9.028785,
        "volume": 8793614
      },
      {
        "date": "2023-11-17",
        "close": 9.335495,
        "volume": 8205184
      },
      {
        "date": "2023-11-24",
        "close": 9.325911,
        "volume": 7654263
      },
      {
        "date": "2023-12-01",
        "close": 9.325911,
        "volume": 9670571
      },
      {
        "date": "2023-12-08",
        "close": 9.086292,
        "volume": 8085502
      },
      {
        "date": "2023-12-15",
        "close": 9.268401,
        "volume": 7937366
      },
      {
        "date": "2023-12-22",
        "close": 9.000031,
        "volume": 6762144
      },
      {
        "date": "2023-12-29",
        "close": 9.057539,
        "volume": 9618918
      },
      {
        "date": "2024-01-05",
        "close": 9.172555,
        "volume": 8114112
      },
      {
        "date": "2024-01-12",
        "close": 8.904183,
        "volume": 12904757
      },
      {
        "date": "2024-01-19",
        "close": 8.242839,
        "volume": 10593004
      },
      {
        "date": "2024-01-26",
        "close": 8.492042,
        "volume": 13330224
      },
      {
        "date": "2024-02-02",
        "close": 6.920151,
        "volume": 19387045
      },
      {
        "date": "2024-02-09",
        "close": 6.047944,
        "volume": 30409259
      },
      {
        "date": "2024-02-23",
        "close": 7.159769,
        "volume": 24976721
      },
      {
        "date": "2024-03-01",
        "close": 7.389802,
        "volume": 20445493
      },
      {
        "date": "2024-03-08",
        "close": 7.447309,
        "volume": 12280693
      },
      {
        "date": "2024-03-15",
        "close": 7.562325,
        "volume": 12673900
      },
      {
        "date": "2024-03-22",
        "close": 7.782774,
        "volume": 12610442
      },
      {
        "date": "2024-03-29",
        "close": 7.686928,
        "volume": 9677029
      },
      {
        "date": "2024-04-05",
        "close": 7.75402,
        "volume": 5753722
      },
      {
        "date": "2024-04-12",
        "close": 7.495234,
        "volume": 10683450
      },
      {
        "date": "2024-04-19",
        "close": 7.246031,
        "volume": 19247295
      },
      {
        "date": "2024-04-26",
        "close": 7.284369,
        "volume": 14461218
      },
      {
        "date": "2024-05-03",
        "close": 7.763605,
        "volume": 7454660
      },
      {
        "date": "2024-05-10",
        "close": 7.792359,
        "volume": 12652694
      },
      {
        "date": "2024-05-17",
        "close": 7.792359,
        "volume": 10629875
      },
      {
        "date": "2024-05-24",
        "close": 7.447309,
        "volume": 8906298
      },
      {
        "date": "2024-05-31",
        "close": 7.332294,
        "volume": 7037166
      },
      {
        "date": "2024-06-07",
        "close": 6.63261,
        "volume": 16971087
      },
      {
        "date": "2024-06-14",
        "close": 6.479255,
        "volume": 10079120
      },
      {
        "date": "2024-06-21",
        "close": 6.699703,
        "volume": 35013488
      },
      {
        "date": "2024-06-28",
        "close": 6.3259,
        "volume": 24943909
      },
      {
        "date": "2024-07-05",
        "close": 6.115036,
        "volume": 11038972
      },
      {
        "date": "2024-07-12",
        "close": 6.555933,
        "volume": 41217141
      },
      {
        "date": "2024-07-19",
        "close": 7.612166,
        "volume": 60102632
      },
      {
        "date": "2024-07-26",
        "close": 7.251539,
        "volume": 90909176
      },
      {
        "date": "2024-08-02",
        "close": 7.193058,
        "volume": 65657179
      },
      {
        "date": "2024-08-09",
        "close": 6.764204,
        "volume": 25770592
      },
      {
        "date": "2024-08-16",
        "close": 6.803191,
        "volume": 21091960
      },
      {
        "date": "2024-08-23",
        "close": 6.579017,
        "volume": 17887638
      },
      {
        "date": "2024-08-30",
        "close": 6.861671,
        "volume": 14107768
      },
      {
        "date": "2024-09-06",
        "close": 6.861671,
        "volume": 14365022
      },
      {
        "date": "2024-09-13",
        "close": 6.773951,
        "volume": 8246888
      },
      {
        "date": "2024-09-20",
        "close": 6.968885,
        "volume": 7963334
      },
      {
        "date": "2024-09-27",
        "close": 7.475713,
        "volume": 14871789
      },
      {
        "date": "2024-10-04",
        "close": 8.148234,
        "volume": 8687323
      },
      {
        "date": "2024-10-11",
        "close": 7.71938,
        "volume": 32421623
      },
      {
        "date": "2024-10-18",
        "close": 7.709633,
        "volume": 18009494
      },
      {
        "date": "2024-10-25",
        "close": 8.031274,
        "volume": 16515562
      },
      {
        "date": "2024-11-01",
        "close": 8.255448,
        "volume": 26778919
      },
      {
        "date": "2024-11-08",
        "close": 8.538102,
        "volume": 16706538
      },
      {
        "date": "2024-11-15",
        "close": 8.362661,
        "volume": 15463394
      },
      {
        "date": "2024-11-22",
        "close": 8.196968,
        "volume": 14481441
      },
      {
        "date": "2024-11-29",
        "close": 8.489368,
        "volume": 11850926
      },
      {
        "date": "2024-12-06",
        "close": 9.113157,
        "volume": 18340202
      },
      {
        "date": "2024-12-13",
        "close": 8.820756,
        "volume": 12854984
      },
      {
        "date": "2024-12-20",
        "close": 8.499116,
        "volume": 13264361
      },
      {
        "date": "2024-12-27",
        "close": 8.440635,
        "volume": 15657534
      },
      {
        "date": "2025-01-03",
        "close": 7.69014,
        "volume": 20702397
      },
      {
        "date": "2025-01-10",
        "close": 7.74862,
        "volume": 13059612
      },
      {
        "date": "2025-01-17",
        "close": 8.235955,
        "volume": 9478816
      },
      {
        "date": "2025-01-24",
        "close": 8.489368,
        "volume": 12673572
      },
      {
        "date": "2025-01-31",
        "close": 8.430888,
        "volume": 1972349
      },
      {
        "date": "2025-02-07",
        "close": 8.274941,
        "volume": 11451981
      },
      {
        "date": "2025-02-14",
        "close": 8.031274,
        "volume": 13067390
      },
      {
        "date": "2025-02-21",
        "close": 8.635569,
        "volume": 17099185
      },
      {
        "date": "2025-02-28",
        "close": 8.099502,
        "volume": 20875248
      },
      {
        "date": "2025-03-07",
        "close": 8.235955,
        "volume": 13027014
      },
      {
        "date": "2025-03-14",
        "close": 8.284688,
        "volume": 12270298
      },
      {
        "date": "2025-03-21",
        "close": 8.450381,
        "volume": 11631378
      },
      {
        "date": "2025-03-28",
        "close": 8.382155,
        "volume": 11905113
      },
      {
        "date": "2025-04-04",
        "close": 8.118995,
        "volume": 10713558
      },
      {
        "date": "2025-04-11",
        "close": 8.070261,
        "volume": 23719504
      },
      {
        "date": "2025-04-18",
        "close": 7.60242,
        "volume": 57047571
      },
      {
        "date": "2025-04-25",
        "close": 7.933808,
        "volume": 21835494
      },
      {
        "date": "2025-05-02",
        "close": 9.005943,
        "volume": 35868069
      },
      {
        "date": "2025-05-09",
        "close": 9.142397,
        "volume": 50785481
      },
      {
        "date": "2025-05-16",
        "close": 9.756439,
        "volume": 40778920
      },
      {
        "date": "2025-05-23",
        "close": 9.45429,
        "volume": 21119689
      },
      {
        "date": "2025-05-30",
        "close": 10.136559,
        "volume": 61771736
      },
      {
        "date": "2025-06-06",
        "close": 11.218443,
        "volume": 40899050
      },
      {
        "date": "2025-06-13",
        "close": 11.237935,
        "volume": 139077087
      },
      {
        "date": "2025-06-20",
        "close": 11.705488,
        "volume": 59211074
      },
      {
        "date": "2025-06-27",
        "close": 11.369635,
        "volume": 58370634
      },
      {
        "date": "2025-07-04",
        "close": 11.102927,
        "volume": 28088328
      },
      {
        "date": "2025-07-11",
        "close": 11.221463,
        "volume": 24916948
      },
      {
        "date": "2025-07-18",
        "close": 12.229025,
        "volume": 82475610
      },
      {
        "date": "2025-07-25",
        "close": 12.643903,
        "volume": 44344059
      },
      {
        "date": "2025-08-01",
        "close": 12.40683,
        "volume": 24337432
      },
      {
        "date": "2025-08-08",
        "close": 13.611951,
        "volume": 38569749
      },
      {
        "date": "2025-08-15",
        "close": 13.384756,
        "volume": 30861161
      },
      {
        "date": "2025-08-22",
        "close": 13.325488,
        "volume": 30381364
      },
      {
        "date": "2025-08-29",
        "close": 13.365,
        "volume": 30562276
      },
      {
        "date": "2025-09-05",
        "close": 12.871098,
        "volume": 28439345
      },
      {
        "date": "2025-09-12",
        "close": 12.732805,
        "volume": 21890216
      },
      {
        "date": "2025-09-19",
        "close": 12.258658,
        "volume": 16208706
      },
      {
        "date": "2025-09-26",
        "close": 12.179634,
        "volume": 14192624
      },
      {
        "date": "2025-10-03",
        "close": 12.24878,
        "volume": 4848573
      },
      {
        "date": "2025-10-10",
        "close": 12.801951,
        "volume": 10242794
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "volume": 22657276
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "volume": 13682966
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "volume": 31102290
      },
      {
        "date": "2025-11-07",
        "close": 10.91,
        "volume": 19030802
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "volume": 17957557
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 12836336
      },
      {
        "date": "2025-11-28",
        "close": 10.63,
        "volume": 44360970
      },
      {
        "date": "2025-12-05",
        "close": 10.7,
        "volume": 18729055
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "volume": 133862466
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "volume": 83295864
      },
      {
        "date": "2025-12-26",
        "close": 16.290001,
        "volume": 74515614
      },
      {
        "date": "2026-01-02",
        "close": 15.41,
        "volume": 67291668
      },
      {
        "date": "2026-01-09",
        "close": 16.68,
        "volume": 77130389
      },
      {
        "date": "2026-01-16",
        "close": 15.66,
        "volume": 57090506
      },
      {
        "date": "2026-01-23",
        "close": 15.77,
        "volume": 34522994
      },
      {
        "date": "2026-01-30",
        "close": 15.07,
        "volume": 66695200
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "volume": 23269231
      },
      {
        "date": "2026-02-13",
        "close": 14.84,
        "volume": 18108063
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "volume": 10672706
      },
      {
        "date": "2026-03-06",
        "close": 15.53,
        "volume": 26233210
      },
      {
        "date": "2026-03-13",
        "close": 13.98,
        "volume": 32789842
      },
      {
        "date": "2026-03-20",
        "close": 13.06,
        "volume": 16436146
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "volume": 15367518
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 20613014
      },
      {
        "date": "2026-04-10",
        "close": 12.98,
        "volume": 9527578
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "volume": 18171394
      },
      {
        "date": "2026-04-24",
        "close": 13.835138,
        "volume": 27978362
      },
      {
        "date": "2026-05-01",
        "close": 14.160555,
        "volume": 60236145
      },
      {
        "date": "2026-05-08",
        "close": 14.446527,
        "volume": 28240604
      },
      {
        "date": "2026-05-15",
        "close": 14.979027,
        "volume": 43110747
      },
      {
        "date": "2026-05-22",
        "close": 13.637917,
        "volume": 31746668
      },
      {
        "date": "2026-05-29",
        "close": 11.715,
        "volume": 27328843
      },
      {
        "date": "2026-06-05",
        "close": 11.527638,
        "volume": 3999908
      },
      {
        "date": "2026-06-12",
        "close": 10.985278,
        "volume": 3611526
      },
      {
        "date": "2026-06-19",
        "close": 10.650001,
        "volume": 17354186
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 4669926
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "volume": 8364202
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 19070389
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 29596258
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "volume": 42715433
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "volume": 35124585
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "volume": 44157845
      }
    ],
    "sharemaestro_context": {
      "trend": 12.925236,
      "fair_value": 9.861414,
      "market_activity": -37.20365,
      "market_dynamics": -0.831609,
      "relative_strength": -17.784473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003664,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.009286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03598,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041892,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.017313
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.241302
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.033295
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013237
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.057785
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.038002
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.190141
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.393078
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051458
      }
    ]
  }
}