{
  "ticker": {
    "uuid": "3245c275-868e-4a9d-bf63-ea5505585f81",
    "symbol": "MARKSANS",
    "name": "Marksans Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.949997,
    "boundary_margin": 0.298175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349111,
    "volatility_stability": 1.0968,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 0.054608,
      "interruption": -0.095815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.7,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.328354,
        "direction_boundary": 50.384178,
        "core_momentum": 1.20959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2023-08-25",
        "close": 109.389183,
        "direction_boundary": 52.905861,
        "core_momentum": 1.067619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2023-09-01",
        "close": 110.731682,
        "direction_boundary": 52.114746,
        "core_momentum": 1.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2023-09-08",
        "close": 104.96389,
        "direction_boundary": 52.263077,
        "core_momentum": 1.008376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2023-09-15",
        "close": 102.477776,
        "direction_boundary": 50.581959,
        "core_momentum": 1.025975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310842
      },
      {
        "date": "2023-09-22",
        "close": 104.118607,
        "direction_boundary": 48.801949,
        "core_momentum": 1.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2023-09-29",
        "close": 109.438904,
        "direction_boundary": 46.082489,
        "core_momentum": 1.374848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2023-10-06",
        "close": 108.494179,
        "direction_boundary": 46.725273,
        "core_momentum": 1.321959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2023-10-13",
        "close": 110.681969,
        "direction_boundary": 47.961388,
        "core_momentum": 1.307731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2023-10-20",
        "close": 106.256668,
        "direction_boundary": 47.269161,
        "core_momentum": 1.247907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317467
      },
      {
        "date": "2023-10-27",
        "close": 102.7761,
        "direction_boundary": 47.911945,
        "core_momentum": 1.145104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321481
      },
      {
        "date": "2023-11-03",
        "close": 111.974739,
        "direction_boundary": 50.334736,
        "core_momentum": 1.224602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325574
      },
      {
        "date": "2023-11-10",
        "close": 129.62619,
        "direction_boundary": 49.296398,
        "core_momentum": 1.629527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2023-11-17",
        "close": 139.471191,
        "direction_boundary": 53.103642,
        "core_momentum": 1.626396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371657
      },
      {
        "date": "2023-11-24",
        "close": 141.062317,
        "direction_boundary": 57.454777,
        "core_momentum": 1.455189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369005
      },
      {
        "date": "2023-12-01",
        "close": 164.779877,
        "direction_boundary": 57.702,
        "core_momentum": 1.855705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2023-12-08",
        "close": 160.255142,
        "direction_boundary": 60.915905,
        "core_momentum": 1.63076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394323
      },
      {
        "date": "2023-12-15",
        "close": 161.249603,
        "direction_boundary": 59.97646,
        "core_momentum": 1.688548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394319
      },
      {
        "date": "2023-12-22",
        "close": 159.16127,
        "direction_boundary": 58.344784,
        "core_momentum": 1.727943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2023-12-29",
        "close": 160.205429,
        "direction_boundary": 57.603111,
        "core_momentum": 1.781194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393838
      },
      {
        "date": "2024-01-05",
        "close": 170.547684,
        "direction_boundary": 57.652554,
        "core_momentum": 1.958198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39779
      },
      {
        "date": "2024-01-12",
        "close": 162.244034,
        "direction_boundary": 65.168159,
        "core_momentum": 1.489621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395665
      },
      {
        "date": "2024-01-19",
        "close": 157.072922,
        "direction_boundary": 66.404274,
        "core_momentum": 1.365404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397084
      },
      {
        "date": "2024-01-26",
        "close": 145.139542,
        "direction_boundary": 62.102585,
        "core_momentum": 1.337093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2024-02-02",
        "close": 150.907349,
        "direction_boundary": 61.657581,
        "core_momentum": 1.447507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413065
      },
      {
        "date": "2024-02-09",
        "close": 149.863159,
        "direction_boundary": 64.129814,
        "core_momentum": 1.336872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412952
      },
      {
        "date": "2024-02-16",
        "close": 165.923492,
        "direction_boundary": 68.03595,
        "core_momentum": 1.438762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421479
      },
      {
        "date": "2024-02-23",
        "close": 157.072922,
        "direction_boundary": 66.651497,
        "core_momentum": 1.35663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430368
      },
      {
        "date": "2024-03-01",
        "close": 155.630966,
        "direction_boundary": 67.739288,
        "core_momentum": 1.297499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431563
      },
      {
        "date": "2024-03-08",
        "close": 148.719559,
        "direction_boundary": 67.986511,
        "core_momentum": 1.187486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429212
      },
      {
        "date": "2024-03-15",
        "close": 144.791504,
        "direction_boundary": 68.03595,
        "core_momentum": 1.128162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429716
      },
      {
        "date": "2024-03-22",
        "close": 144.642319,
        "direction_boundary": 69.766525,
        "core_momentum": 1.073234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430152
      },
      {
        "date": "2024-03-29",
        "close": 151.056503,
        "direction_boundary": 69.618187,
        "core_momentum": 1.169785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429129
      },
      {
        "date": "2024-04-05",
        "close": 160.105972,
        "direction_boundary": 71.546532,
        "core_momentum": 1.237788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432566
      },
      {
        "date": "2024-04-12",
        "close": 161.945709,
        "direction_boundary": 76.04599,
        "core_momentum": 1.129576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432531
      },
      {
        "date": "2024-04-19",
        "close": 173.332138,
        "direction_boundary": 76.985443,
        "core_momentum": 1.251492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43094
      },
      {
        "date": "2024-04-26",
        "close": 171.194061,
        "direction_boundary": 79.902687,
        "core_momentum": 1.142532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42684
      },
      {
        "date": "2024-05-03",
        "close": 165.028488,
        "direction_boundary": 75.897659,
        "core_momentum": 1.174355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422662
      },
      {
        "date": "2024-05-10",
        "close": 158.365707,
        "direction_boundary": 73.42543,
        "core_momentum": 1.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38428
      },
      {
        "date": "2024-05-17",
        "close": 168.210709,
        "direction_boundary": 74.167091,
        "core_momentum": 1.267997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38028
      },
      {
        "date": "2024-05-24",
        "close": 167.514603,
        "direction_boundary": 73.474884,
        "core_momentum": 1.279889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2024-05-31",
        "close": 147.725113,
        "direction_boundary": 81.831032,
        "core_momentum": 0.805246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35983
      },
      {
        "date": "2024-06-07",
        "close": 155.382355,
        "direction_boundary": 88.754402,
        "core_momentum": 0.7507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365896
      },
      {
        "date": "2024-06-14",
        "close": 159.93692,
        "direction_boundary": 89.301346,
        "core_momentum": 0.79098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368159
      },
      {
        "date": "2024-06-21",
        "close": 161.846252,
        "direction_boundary": 92.284691,
        "core_momentum": 0.753771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368058
      },
      {
        "date": "2024-06-28",
        "close": 158.15686,
        "direction_boundary": 90.693565,
        "core_momentum": 0.74386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369396
      },
      {
        "date": "2024-07-05",
        "close": 186.946106,
        "direction_boundary": 93.328857,
        "core_momentum": 1.00309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2024-07-12",
        "close": 188.109604,
        "direction_boundary": 102.7761,
        "core_momentum": 0.830285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421881
      },
      {
        "date": "2024-07-19",
        "close": 184.340652,
        "direction_boundary": 108.89196,
        "core_momentum": 0.692877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42002
      },
      {
        "date": "2024-07-26",
        "close": 199.207642,
        "direction_boundary": 115.405586,
        "core_momentum": 0.726153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412577
      },
      {
        "date": "2024-08-02",
        "close": 204.329041,
        "direction_boundary": 114.261978,
        "core_momentum": 0.788251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411241
      },
      {
        "date": "2024-08-09",
        "close": 193.937073,
        "direction_boundary": 117.54364,
        "core_momentum": 0.649915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2024-08-16",
        "close": 207.84938,
        "direction_boundary": 111.328354,
        "core_momentum": 0.866994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408049
      },
      {
        "date": "2024-08-23",
        "close": 225.480927,
        "direction_boundary": 109.389183,
        "core_momentum": 1.061273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409394
      },
      {
        "date": "2024-08-30",
        "close": 238.189972,
        "direction_boundary": 110.731682,
        "core_momentum": 1.151055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411787
      },
      {
        "date": "2024-09-06",
        "close": 261.629089,
        "direction_boundary": 104.96389,
        "core_momentum": 1.492563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2024-09-13",
        "close": 276.098297,
        "direction_boundary": 102.477776,
        "core_momentum": 1.694226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2024-09-20",
        "close": 317.230286,
        "direction_boundary": 104.118607,
        "core_momentum": 2.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438723
      },
      {
        "date": "2024-09-27",
        "close": 304.48526,
        "direction_boundary": 109.438904,
        "core_momentum": 1.78224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449137
      },
      {
        "date": "2024-10-04",
        "close": 288.78067,
        "direction_boundary": 108.494179,
        "core_momentum": 1.661716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2024-10-11",
        "close": 288.132965,
        "direction_boundary": 110.681969,
        "core_momentum": 1.603251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461056
      },
      {
        "date": "2024-10-18",
        "close": 280.808807,
        "direction_boundary": 106.256668,
        "core_momentum": 1.642741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2024-10-25",
        "close": 262.672852,
        "direction_boundary": 102.7761,
        "core_momentum": 1.555778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474034
      },
      {
        "date": "2024-11-01",
        "close": 290.624176,
        "direction_boundary": 111.974739,
        "core_momentum": 1.595444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481593
      },
      {
        "date": "2024-11-08",
        "close": 298.346924,
        "direction_boundary": 129.62619,
        "core_momentum": 1.301594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472959
      },
      {
        "date": "2024-11-15",
        "close": 307.215607,
        "direction_boundary": 139.471191,
        "core_momentum": 1.202717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2024-11-22",
        "close": 307.564392,
        "direction_boundary": 141.062317,
        "core_momentum": 1.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469634
      },
      {
        "date": "2024-11-29",
        "close": 341.544464,
        "direction_boundary": 164.779877,
        "core_momentum": 1.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430436
      },
      {
        "date": "2024-12-06",
        "close": 339.402039,
        "direction_boundary": 160.255142,
        "core_momentum": 1.117885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432811
      },
      {
        "date": "2024-12-13",
        "close": 311.151733,
        "direction_boundary": 161.249603,
        "core_momentum": 0.929628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462221
      },
      {
        "date": "2024-12-20",
        "close": 303.827576,
        "direction_boundary": 159.16127,
        "core_momentum": 0.908929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466966
      },
      {
        "date": "2024-12-27",
        "close": 292.666992,
        "direction_boundary": 160.205429,
        "core_momentum": 0.826823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470288
      },
      {
        "date": "2025-01-03",
        "close": 296.852203,
        "direction_boundary": 170.547684,
        "core_momentum": 0.740582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42229
      },
      {
        "date": "2025-01-10",
        "close": 259.58374,
        "direction_boundary": 162.244034,
        "core_momentum": 0.599959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471929
      },
      {
        "date": "2025-01-17",
        "close": 260.630035,
        "direction_boundary": 157.072922,
        "core_momentum": 0.659293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469768
      },
      {
        "date": "2025-01-24",
        "close": 251.711548,
        "direction_boundary": 145.139542,
        "core_momentum": 0.734273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464856
      },
      {
        "date": "2025-01-31",
        "close": 240.251999,
        "direction_boundary": 150.907349,
        "core_momentum": 0.59205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470464
      },
      {
        "date": "2025-02-07",
        "close": 271.970032,
        "direction_boundary": 149.863159,
        "core_momentum": 0.814789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489758
      },
      {
        "date": "2025-02-14",
        "close": 229.878601,
        "direction_boundary": 165.923492,
        "core_momentum": 0.385449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542975
      },
      {
        "date": "2025-02-21",
        "close": 225.254929,
        "direction_boundary": 157.072922,
        "core_momentum": 0.434079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532136
      },
      {
        "date": "2025-02-28",
        "close": 203.970047,
        "direction_boundary": 155.630966,
        "core_momentum": 0.310601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543148
      },
      {
        "date": "2025-03-07",
        "close": 206.44133,
        "direction_boundary": 148.719559,
        "core_momentum": 0.388125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524608
      },
      {
        "date": "2025-03-14",
        "close": 193.716232,
        "direction_boundary": 144.791504,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521701
      },
      {
        "date": "2025-03-21",
        "close": 216.077316,
        "direction_boundary": 144.642319,
        "core_momentum": 0.493873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505754
      },
      {
        "date": "2025-03-28",
        "close": 221.687515,
        "direction_boundary": 151.056503,
        "core_momentum": 0.46758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50728
      },
      {
        "date": "2025-04-04",
        "close": 205.963013,
        "direction_boundary": 160.105972,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511381
      },
      {
        "date": "2025-04-11",
        "close": 204.856918,
        "direction_boundary": 161.945709,
        "core_momentum": 0.264973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511268
      },
      {
        "date": "2025-04-18",
        "close": 210.696304,
        "direction_boundary": 173.332138,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514054
      },
      {
        "date": "2025-04-25",
        "close": 215.270157,
        "direction_boundary": 171.194061,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50947
      },
      {
        "date": "2025-05-02",
        "close": 222.803574,
        "direction_boundary": 165.028488,
        "core_momentum": 0.350092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488968
      },
      {
        "date": "2025-05-09",
        "close": 225.43428,
        "direction_boundary": 158.365707,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487218
      },
      {
        "date": "2025-05-16",
        "close": 240.550919,
        "direction_boundary": 168.210709,
        "core_momentum": 0.430057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495507
      },
      {
        "date": "2025-05-23",
        "close": 245.802399,
        "direction_boundary": 167.514603,
        "core_momentum": 0.467349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497188
      },
      {
        "date": "2025-05-30",
        "close": 260.500519,
        "direction_boundary": 147.725113,
        "core_momentum": 0.763414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479791
      },
      {
        "date": "2025-06-06",
        "close": 251.063828,
        "direction_boundary": 155.382355,
        "core_momentum": 0.615781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48114
      },
      {
        "date": "2025-06-13",
        "close": 258.338135,
        "direction_boundary": 159.93692,
        "core_momentum": 0.61525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471542
      },
      {
        "date": "2025-06-20",
        "close": 239.155853,
        "direction_boundary": 161.846252,
        "core_momentum": 0.477673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481017
      },
      {
        "date": "2025-06-27",
        "close": 251.661713,
        "direction_boundary": 158.15686,
        "core_momentum": 0.591216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486237
      },
      {
        "date": "2025-07-04",
        "close": 262.124756,
        "direction_boundary": 186.946106,
        "core_momentum": 0.402141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4898
      },
      {
        "date": "2025-07-11",
        "close": 253.654678,
        "direction_boundary": 188.109604,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45521
      },
      {
        "date": "2025-07-18",
        "close": 254.850464,
        "direction_boundary": 184.340652,
        "core_momentum": 0.382497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455225
      },
      {
        "date": "2025-07-25",
        "close": 226.948944,
        "direction_boundary": 199.207642,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48053
      },
      {
        "date": "2025-08-01",
        "close": 224.860001,
        "direction_boundary": 204.329041,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476682
      },
      {
        "date": "2025-08-08",
        "close": 210.949997,
        "direction_boundary": 193.937073,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447212
      },
      {
        "date": "2025-08-15",
        "close": 178.580002,
        "direction_boundary": 207.84938,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446114
      },
      {
        "date": "2025-08-22",
        "close": 179.960007,
        "direction_boundary": 225.480927,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446473
      },
      {
        "date": "2025-08-29",
        "close": 168.600006,
        "direction_boundary": 238.189972,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434999
      },
      {
        "date": "2025-09-05",
        "close": 168.910004,
        "direction_boundary": 261.629089,
        "core_momentum": -0.354391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43432
      },
      {
        "date": "2025-09-12",
        "close": 172.929993,
        "direction_boundary": 276.098297,
        "core_momentum": -0.373665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428661
      },
      {
        "date": "2025-09-19",
        "close": 179.110001,
        "direction_boundary": 317.230286,
        "core_momentum": -0.435394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      },
      {
        "date": "2025-09-26",
        "close": 164.380005,
        "direction_boundary": 304.48526,
        "core_momentum": -0.460138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2025-10-03",
        "close": 166.529999,
        "direction_boundary": 288.78067,
        "core_momentum": -0.423334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403477
      },
      {
        "date": "2025-10-10",
        "close": 181.580002,
        "direction_boundary": 288.132965,
        "core_momentum": -0.369805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424338
      },
      {
        "date": "2025-10-17",
        "close": 177.050003,
        "direction_boundary": 280.808807,
        "core_momentum": -0.3695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422551
      },
      {
        "date": "2025-10-24",
        "close": 176.699997,
        "direction_boundary": 262.672852,
        "core_momentum": -0.3273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420672
      },
      {
        "date": "2025-10-31",
        "close": 182.080002,
        "direction_boundary": 290.624176,
        "core_momentum": -0.373486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419836
      },
      {
        "date": "2025-11-07",
        "close": 182.949997,
        "direction_boundary": 298.346924,
        "core_momentum": -0.386788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4193
      },
      {
        "date": "2025-11-14",
        "close": 192.440002,
        "direction_boundary": 307.215607,
        "core_momentum": -0.3736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41476
      },
      {
        "date": "2025-11-21",
        "close": 191.729996,
        "direction_boundary": 307.564392,
        "core_momentum": -0.376618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412557
      },
      {
        "date": "2025-11-28",
        "close": 187.949997,
        "direction_boundary": 341.544464,
        "core_momentum": -0.449706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401001
      },
      {
        "date": "2025-12-05",
        "close": 183.970001,
        "direction_boundary": 339.402039,
        "core_momentum": -0.457958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399693
      },
      {
        "date": "2025-12-12",
        "close": 193.860001,
        "direction_boundary": 311.151733,
        "core_momentum": -0.37696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405835
      },
      {
        "date": "2025-12-19",
        "close": 182.820007,
        "direction_boundary": 303.827576,
        "core_momentum": -0.398277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40058
      },
      {
        "date": "2025-12-26",
        "close": 178.960007,
        "direction_boundary": 292.666992,
        "core_momentum": -0.38852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390882
      },
      {
        "date": "2026-01-02",
        "close": 182.190002,
        "direction_boundary": 296.852203,
        "core_momentum": -0.38626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385838
      },
      {
        "date": "2026-01-09",
        "close": 173.970001,
        "direction_boundary": 259.58374,
        "core_momentum": -0.329812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2026-01-16",
        "close": 172.580002,
        "direction_boundary": 260.630035,
        "core_momentum": -0.337835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386718
      },
      {
        "date": "2026-01-23",
        "close": 163.270004,
        "direction_boundary": 251.711548,
        "core_momentum": -0.351361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363536
      },
      {
        "date": "2026-01-30",
        "close": 163.850006,
        "direction_boundary": 240.251999,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2026-02-06",
        "close": 177.360001,
        "direction_boundary": 271.970032,
        "core_momentum": -0.347869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377413
      },
      {
        "date": "2026-02-13",
        "close": 181.75,
        "direction_boundary": 229.878601,
        "core_momentum": -0.209365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300708
      },
      {
        "date": "2026-02-20",
        "close": 178.380005,
        "direction_boundary": 225.254929,
        "core_momentum": -0.208097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2026-02-27",
        "close": 173.929993,
        "direction_boundary": 203.970047,
        "core_momentum": -0.147277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289361
      },
      {
        "date": "2026-03-06",
        "close": 171.050003,
        "direction_boundary": 206.44133,
        "core_momentum": -0.171435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290418
      },
      {
        "date": "2026-03-13",
        "close": 167.009995,
        "direction_boundary": 193.716232,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290341
      },
      {
        "date": "2026-03-20",
        "close": 170.050003,
        "direction_boundary": 216.077316,
        "core_momentum": -0.213013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2026-03-27",
        "close": 163.080002,
        "direction_boundary": 221.687515,
        "core_momentum": -0.26437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267104
      },
      {
        "date": "2026-04-03",
        "close": 168.149994,
        "direction_boundary": 205.963013,
        "core_momentum": -0.183591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269961
      },
      {
        "date": "2026-04-10",
        "close": 178.479996,
        "direction_boundary": 204.856918,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254953
      },
      {
        "date": "2026-04-17",
        "close": 179.229996,
        "direction_boundary": 210.696304,
        "core_momentum": -0.149344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252529
      },
      {
        "date": "2026-04-24",
        "close": 190.210007,
        "direction_boundary": 215.270157,
        "core_momentum": -0.116413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265382
      },
      {
        "date": "2026-05-01",
        "close": 184.630005,
        "direction_boundary": 222.803574,
        "core_momentum": -0.171333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266091
      },
      {
        "date": "2026-05-08",
        "close": 197.759995,
        "direction_boundary": 225.43428,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282395
      },
      {
        "date": "2026-05-15",
        "close": 207.449997,
        "direction_boundary": 240.550919,
        "core_momentum": -0.137605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281498
      },
      {
        "date": "2026-05-22",
        "close": 211.860001,
        "direction_boundary": 245.802399,
        "core_momentum": -0.138088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282428
      },
      {
        "date": "2026-05-29",
        "close": 246.190002,
        "direction_boundary": 260.500519,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345314
      },
      {
        "date": "2026-06-05",
        "close": 233.190002,
        "direction_boundary": 251.063828,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354249
      },
      {
        "date": "2026-06-12",
        "close": 252.369995,
        "direction_boundary": 258.338135,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362597
      },
      {
        "date": "2026-06-19",
        "close": 259.670013,
        "direction_boundary": 239.155853,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2026-06-26",
        "close": 256.070007,
        "direction_boundary": 251.661713,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348113
      },
      {
        "date": "2026-07-03",
        "close": 264.450012,
        "direction_boundary": 262.124756,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349015
      },
      {
        "date": "2026-07-10",
        "close": 272.399994,
        "direction_boundary": 253.654678,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2026-07-17",
        "close": 267.100006,
        "direction_boundary": 254.850464,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2026-07-24",
        "close": 246.300003,
        "direction_boundary": 226.948944,
        "core_momentum": 0.085266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353013
      },
      {
        "date": "2026-07-31",
        "close": 258.350006,
        "direction_boundary": 224.860001,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355259
      },
      {
        "date": "2026-08-07",
        "close": 273.850006,
        "direction_boundary": 210.949997,
        "core_momentum": 0.298175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.328354,
        "volume": 12922861
      },
      {
        "date": "2023-08-25",
        "close": 109.389183,
        "volume": 10886223
      },
      {
        "date": "2023-09-01",
        "close": 110.731682,
        "volume": 11499022
      },
      {
        "date": "2023-09-08",
        "close": 104.96389,
        "volume": 8321745
      },
      {
        "date": "2023-09-15",
        "close": 102.477776,
        "volume": 10474521
      },
      {
        "date": "2023-09-22",
        "close": 104.118607,
        "volume": 6203465
      },
      {
        "date": "2023-09-29",
        "close": 109.438904,
        "volume": 6797799
      },
      {
        "date": "2023-10-06",
        "close": 108.494179,
        "volume": 4550675
      },
      {
        "date": "2023-10-13",
        "close": 110.681969,
        "volume": 8256352
      },
      {
        "date": "2023-10-20",
        "close": 106.256668,
        "volume": 5567937
      },
      {
        "date": "2023-10-27",
        "close": 102.7761,
        "volume": 6880374
      },
      {
        "date": "2023-11-03",
        "close": 111.974739,
        "volume": 13527835
      },
      {
        "date": "2023-11-10",
        "close": 129.62619,
        "volume": 42910027
      },
      {
        "date": "2023-11-17",
        "close": 139.471191,
        "volume": 26763068
      },
      {
        "date": "2023-11-24",
        "close": 141.062317,
        "volume": 16726273
      },
      {
        "date": "2023-12-01",
        "close": 164.779877,
        "volume": 34896849
      },
      {
        "date": "2023-12-08",
        "close": 160.255142,
        "volume": 11269425
      },
      {
        "date": "2023-12-15",
        "close": 161.249603,
        "volume": 4175232
      },
      {
        "date": "2023-12-22",
        "close": 159.16127,
        "volume": 6055038
      },
      {
        "date": "2023-12-29",
        "close": 160.205429,
        "volume": 8025319
      },
      {
        "date": "2024-01-05",
        "close": 170.547684,
        "volume": 21611431
      },
      {
        "date": "2024-01-12",
        "close": 162.244034,
        "volume": 5998837
      },
      {
        "date": "2024-01-19",
        "close": 157.072922,
        "volume": 7202369
      },
      {
        "date": "2024-01-26",
        "close": 145.139542,
        "volume": 5222455
      },
      {
        "date": "2024-02-02",
        "close": 150.907349,
        "volume": 6866780
      },
      {
        "date": "2024-02-09",
        "close": 149.863159,
        "volume": 4487112
      },
      {
        "date": "2024-02-16",
        "close": 165.923492,
        "volume": 14459397
      },
      {
        "date": "2024-02-23",
        "close": 157.072922,
        "volume": 5784609
      },
      {
        "date": "2024-03-01",
        "close": 155.630966,
        "volume": 4509584
      },
      {
        "date": "2024-03-08",
        "close": 148.719559,
        "volume": 3352449
      },
      {
        "date": "2024-03-15",
        "close": 144.791504,
        "volume": 6859936
      },
      {
        "date": "2024-03-22",
        "close": 144.642319,
        "volume": 3075110
      },
      {
        "date": "2024-03-29",
        "close": 151.056503,
        "volume": 2680049
      },
      {
        "date": "2024-04-05",
        "close": 160.105972,
        "volume": 4662918
      },
      {
        "date": "2024-04-12",
        "close": 161.945709,
        "volume": 6124892
      },
      {
        "date": "2024-04-19",
        "close": 173.332138,
        "volume": 39888441
      },
      {
        "date": "2024-04-26",
        "close": 171.194061,
        "volume": 9510511
      },
      {
        "date": "2024-05-03",
        "close": 165.028488,
        "volume": 4977704
      },
      {
        "date": "2024-05-10",
        "close": 158.365707,
        "volume": 6742279
      },
      {
        "date": "2024-05-17",
        "close": 168.210709,
        "volume": 6012089
      },
      {
        "date": "2024-05-24",
        "close": 167.514603,
        "volume": 4801850
      },
      {
        "date": "2024-05-31",
        "close": 147.725113,
        "volume": 18424620
      },
      {
        "date": "2024-06-07",
        "close": 155.382355,
        "volume": 13120714
      },
      {
        "date": "2024-06-14",
        "close": 159.93692,
        "volume": 5202829
      },
      {
        "date": "2024-06-21",
        "close": 161.846252,
        "volume": 4670079
      },
      {
        "date": "2024-06-28",
        "close": 158.15686,
        "volume": 3817854
      },
      {
        "date": "2024-07-05",
        "close": 186.946106,
        "volume": 23138839
      },
      {
        "date": "2024-07-12",
        "close": 188.109604,
        "volume": 17860006
      },
      {
        "date": "2024-07-19",
        "close": 184.340652,
        "volume": 7608125
      },
      {
        "date": "2024-07-26",
        "close": 199.207642,
        "volume": 16245109
      },
      {
        "date": "2024-08-02",
        "close": 204.329041,
        "volume": 10876554
      },
      {
        "date": "2024-08-09",
        "close": 193.937073,
        "volume": 7527941
      },
      {
        "date": "2024-08-16",
        "close": 207.84938,
        "volume": 27464385
      },
      {
        "date": "2024-08-23",
        "close": 225.480927,
        "volume": 26525532
      },
      {
        "date": "2024-08-30",
        "close": 238.189972,
        "volume": 14238276
      },
      {
        "date": "2024-09-06",
        "close": 261.629089,
        "volume": 26783800
      },
      {
        "date": "2024-09-13",
        "close": 276.098297,
        "volume": 17953493
      },
      {
        "date": "2024-09-20",
        "close": 317.230286,
        "volume": 43968305
      },
      {
        "date": "2024-09-27",
        "close": 304.48526,
        "volume": 24964184
      },
      {
        "date": "2024-10-04",
        "close": 288.78067,
        "volume": 10843718
      },
      {
        "date": "2024-10-11",
        "close": 288.132965,
        "volume": 14050220
      },
      {
        "date": "2024-10-18",
        "close": 280.808807,
        "volume": 7294883
      },
      {
        "date": "2024-10-25",
        "close": 262.672852,
        "volume": 8424664
      },
      {
        "date": "2024-11-01",
        "close": 290.624176,
        "volume": 5031277
      },
      {
        "date": "2024-11-08",
        "close": 298.346924,
        "volume": 7903456
      },
      {
        "date": "2024-11-15",
        "close": 307.215607,
        "volume": 22146943
      },
      {
        "date": "2024-11-22",
        "close": 307.564392,
        "volume": 9258782
      },
      {
        "date": "2024-11-29",
        "close": 341.544464,
        "volume": 23911242
      },
      {
        "date": "2024-12-06",
        "close": 339.402039,
        "volume": 10441935
      },
      {
        "date": "2024-12-13",
        "close": 311.151733,
        "volume": 8267870
      },
      {
        "date": "2024-12-20",
        "close": 303.827576,
        "volume": 9228920
      },
      {
        "date": "2024-12-27",
        "close": 292.666992,
        "volume": 4636512
      },
      {
        "date": "2025-01-03",
        "close": 296.852203,
        "volume": 4456156
      },
      {
        "date": "2025-01-10",
        "close": 259.58374,
        "volume": 5168378
      },
      {
        "date": "2025-01-17",
        "close": 260.630035,
        "volume": 5652755
      },
      {
        "date": "2025-01-24",
        "close": 251.711548,
        "volume": 3652006
      },
      {
        "date": "2025-01-31",
        "close": 240.251999,
        "volume": 5662799
      },
      {
        "date": "2025-02-07",
        "close": 271.970032,
        "volume": 7745766
      },
      {
        "date": "2025-02-14",
        "close": 229.878601,
        "volume": 6395991
      },
      {
        "date": "2025-02-21",
        "close": 225.254929,
        "volume": 7043648
      },
      {
        "date": "2025-02-28",
        "close": 203.970047,
        "volume": 4551594
      },
      {
        "date": "2025-03-07",
        "close": 206.44133,
        "volume": 8575359
      },
      {
        "date": "2025-03-14",
        "close": 193.716232,
        "volume": 3911829
      },
      {
        "date": "2025-03-21",
        "close": 216.077316,
        "volume": 7351326
      },
      {
        "date": "2025-03-28",
        "close": 221.687515,
        "volume": 6534019
      },
      {
        "date": "2025-04-04",
        "close": 205.963013,
        "volume": 9748499
      },
      {
        "date": "2025-04-11",
        "close": 204.856918,
        "volume": 8853678
      },
      {
        "date": "2025-04-18",
        "close": 210.696304,
        "volume": 2450453
      },
      {
        "date": "2025-04-25",
        "close": 215.270157,
        "volume": 7630058
      },
      {
        "date": "2025-05-02",
        "close": 222.803574,
        "volume": 5865765
      },
      {
        "date": "2025-05-09",
        "close": 225.43428,
        "volume": 6071621
      },
      {
        "date": "2025-05-16",
        "close": 240.550919,
        "volume": 8170544
      },
      {
        "date": "2025-05-23",
        "close": 245.802399,
        "volume": 8765504
      },
      {
        "date": "2025-05-30",
        "close": 260.500519,
        "volume": 5760739
      },
      {
        "date": "2025-06-06",
        "close": 251.063828,
        "volume": 4468007
      },
      {
        "date": "2025-06-13",
        "close": 258.338135,
        "volume": 8142179
      },
      {
        "date": "2025-06-20",
        "close": 239.155853,
        "volume": 7064061
      },
      {
        "date": "2025-06-27",
        "close": 251.661713,
        "volume": 4356540
      },
      {
        "date": "2025-07-04",
        "close": 262.124756,
        "volume": 4582603
      },
      {
        "date": "2025-07-11",
        "close": 253.654678,
        "volume": 4683312
      },
      {
        "date": "2025-07-18",
        "close": 254.850464,
        "volume": 4188655
      },
      {
        "date": "2025-07-25",
        "close": 226.948944,
        "volume": 7300458
      },
      {
        "date": "2025-08-01",
        "close": 224.860001,
        "volume": 14911972
      },
      {
        "date": "2025-08-08",
        "close": 210.949997,
        "volume": 4358844
      },
      {
        "date": "2025-08-15",
        "close": 178.580002,
        "volume": 19216936
      },
      {
        "date": "2025-08-22",
        "close": 179.960007,
        "volume": 5235296
      },
      {
        "date": "2025-08-29",
        "close": 168.600006,
        "volume": 5006514
      },
      {
        "date": "2025-09-05",
        "close": 168.910004,
        "volume": 7607104
      },
      {
        "date": "2025-09-12",
        "close": 172.929993,
        "volume": 5258333
      },
      {
        "date": "2025-09-19",
        "close": 179.110001,
        "volume": 4839393
      },
      {
        "date": "2025-09-26",
        "close": 164.380005,
        "volume": 5468451
      },
      {
        "date": "2025-10-03",
        "close": 166.529999,
        "volume": 2675885
      },
      {
        "date": "2025-10-10",
        "close": 181.580002,
        "volume": 12531836
      },
      {
        "date": "2025-10-17",
        "close": 177.050003,
        "volume": 6672669
      },
      {
        "date": "2025-10-24",
        "close": 176.699997,
        "volume": 2216182
      },
      {
        "date": "2025-10-31",
        "close": 182.080002,
        "volume": 4107662
      },
      {
        "date": "2025-11-07",
        "close": 182.949997,
        "volume": 6770795
      },
      {
        "date": "2025-11-14",
        "close": 192.440002,
        "volume": 8670345
      },
      {
        "date": "2025-11-21",
        "close": 191.729996,
        "volume": 4110479
      },
      {
        "date": "2025-11-28",
        "close": 187.949997,
        "volume": 3487771
      },
      {
        "date": "2025-12-05",
        "close": 183.970001,
        "volume": 3672192
      },
      {
        "date": "2025-12-12",
        "close": 193.860001,
        "volume": 3940417
      },
      {
        "date": "2025-12-19",
        "close": 182.820007,
        "volume": 3236896
      },
      {
        "date": "2025-12-26",
        "close": 178.960007,
        "volume": 2051496
      },
      {
        "date": "2026-01-02",
        "close": 182.190002,
        "volume": 2331457
      },
      {
        "date": "2026-01-09",
        "close": 173.970001,
        "volume": 3668973
      },
      {
        "date": "2026-01-16",
        "close": 172.580002,
        "volume": 2090105
      },
      {
        "date": "2026-01-23",
        "close": 163.270004,
        "volume": 4794379
      },
      {
        "date": "2026-01-30",
        "close": 163.850006,
        "volume": 2350789
      },
      {
        "date": "2026-02-06",
        "close": 177.360001,
        "volume": 7589640
      },
      {
        "date": "2026-02-13",
        "close": 181.75,
        "volume": 3625140
      },
      {
        "date": "2026-02-20",
        "close": 178.380005,
        "volume": 2229196
      },
      {
        "date": "2026-02-27",
        "close": 173.929993,
        "volume": 2889628
      },
      {
        "date": "2026-03-06",
        "close": 171.050003,
        "volume": 2540698
      },
      {
        "date": "2026-03-13",
        "close": 167.009995,
        "volume": 2544769
      },
      {
        "date": "2026-03-20",
        "close": 170.050003,
        "volume": 3262955
      },
      {
        "date": "2026-03-27",
        "close": 163.080002,
        "volume": 4121137
      },
      {
        "date": "2026-04-03",
        "close": 168.149994,
        "volume": 2418331
      },
      {
        "date": "2026-04-10",
        "close": 178.479996,
        "volume": 3150214
      },
      {
        "date": "2026-04-17",
        "close": 179.229996,
        "volume": 2195167
      },
      {
        "date": "2026-04-24",
        "close": 190.210007,
        "volume": 7670468
      },
      {
        "date": "2026-05-01",
        "close": 184.630005,
        "volume": 3361279
      },
      {
        "date": "2026-05-08",
        "close": 197.759995,
        "volume": 14784543
      },
      {
        "date": "2026-05-15",
        "close": 207.449997,
        "volume": 11503887
      },
      {
        "date": "2026-05-22",
        "close": 211.860001,
        "volume": 13756389
      },
      {
        "date": "2026-05-29",
        "close": 246.190002,
        "volume": 61252605
      },
      {
        "date": "2026-06-05",
        "close": 233.190002,
        "volume": 1734226
      },
      {
        "date": "2026-06-12",
        "close": 252.369995,
        "volume": 2543587
      },
      {
        "date": "2026-06-19",
        "close": 259.670013,
        "volume": 2398746
      },
      {
        "date": "2026-06-26",
        "close": 256.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 264.450012,
        "volume": 1305331
      },
      {
        "date": "2026-07-10",
        "close": 272.399994,
        "volume": 13455402
      },
      {
        "date": "2026-07-17",
        "close": 267.100006,
        "volume": 6945411
      },
      {
        "date": "2026-07-24",
        "close": 246.300003,
        "volume": 9677086
      },
      {
        "date": "2026-07-31",
        "close": 258.350006,
        "volume": 5109265
      },
      {
        "date": "2026-08-07",
        "close": 273.850006,
        "volume": 5106273
      }
    ],
    "sharemaestro_context": {
      "trend": 207.667335,
      "fair_value": 200.270221,
      "market_activity": 42.461262,
      "market_dynamics": 0.921838,
      "relative_strength": 40.465407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.035449,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.014914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.17395,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.085022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.412633,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.236824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.53152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.136641
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.025467
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.045332
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.027205
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.000858
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 2.23701
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.413204
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054608
      }
    ]
  }
}