{
  "ticker": {
    "uuid": "3248cf96-dcc9-427c-87d4-ae14438f9d88",
    "symbol": "605155",
    "name": "Zhejiang Xidamen New Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.190876,
    "boundary_margin": 0.201718,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440155,
    "volatility_stability": 1.0722,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.418427,
      "interruption": -0.428074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.749,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.454658,
        "direction_boundary": 9.489908,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2023-08-04",
        "close": 9.943511,
        "direction_boundary": 9.879721,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2023-08-11",
        "close": 9.936695,
        "direction_boundary": 9.879721,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2023-08-18",
        "close": 10.154786,
        "direction_boundary": 9.536954,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2023-08-25",
        "close": 9.582301,
        "direction_boundary": 10.155277,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196302
      },
      {
        "date": "2023-09-01",
        "close": 10.706824,
        "direction_boundary": 10.114952,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2023-09-08",
        "close": 10.754532,
        "direction_boundary": 9.503351,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2023-09-15",
        "close": 10.345615,
        "direction_boundary": 9.570559,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2023-09-22",
        "close": 10.468288,
        "direction_boundary": 9.463024,
        "core_momentum": 0.106231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2023-09-29",
        "close": 10.734087,
        "direction_boundary": 8.992561,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2023-10-27",
        "close": 10.768163,
        "direction_boundary": 8.770773,
        "core_momentum": 0.227732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244296
      },
      {
        "date": "2023-11-03",
        "close": 10.884022,
        "direction_boundary": 8.891747,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2023-11-10",
        "close": 11.033958,
        "direction_boundary": 8.555704,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2023-11-17",
        "close": 11.19071,
        "direction_boundary": 9.174026,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2023-11-24",
        "close": 11.204341,
        "direction_boundary": 9.221073,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241179
      },
      {
        "date": "2023-12-01",
        "close": 10.890838,
        "direction_boundary": 9.308443,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2023-12-08",
        "close": 10.338799,
        "direction_boundary": 9.27484,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258105
      },
      {
        "date": "2023-12-15",
        "close": 10.761347,
        "direction_boundary": 9.570559,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2023-12-22",
        "close": 10.304724,
        "direction_boundary": 9.523513,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271066
      },
      {
        "date": "2023-12-29",
        "close": 10.550073,
        "direction_boundary": 9.65121,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2024-01-05",
        "close": 10.529627,
        "direction_boundary": 8.885027,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261531
      },
      {
        "date": "2024-01-12",
        "close": 10.584149,
        "direction_boundary": 8.74389,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261549
      },
      {
        "date": "2024-01-19",
        "close": 10.972621,
        "direction_boundary": 9.281561,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2024-01-26",
        "close": 10.325169,
        "direction_boundary": 9.1337,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279978
      },
      {
        "date": "2024-02-02",
        "close": 8.082936,
        "direction_boundary": 9.281561,
        "core_momentum": -0.12914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436416
      },
      {
        "date": "2024-02-09",
        "close": 8.178351,
        "direction_boundary": 9.832674,
        "core_momentum": -0.168248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433432
      },
      {
        "date": "2024-02-23",
        "close": 8.41007,
        "direction_boundary": 9.933487,
        "core_momentum": -0.153362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436144
      },
      {
        "date": "2024-03-01",
        "close": 8.191982,
        "direction_boundary": 9.785627,
        "core_momentum": -0.162856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435029
      },
      {
        "date": "2024-03-08",
        "close": 8.151091,
        "direction_boundary": 9.946929,
        "core_momentum": -0.180542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429071
      },
      {
        "date": "2024-03-15",
        "close": 8.607715,
        "direction_boundary": 9.913324,
        "core_momentum": -0.131702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404683
      },
      {
        "date": "2024-03-22",
        "close": 9.146123,
        "direction_boundary": 9.81251,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415614
      },
      {
        "date": "2024-03-29",
        "close": 9.500517,
        "direction_boundary": 9.570559,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417229
      },
      {
        "date": "2024-04-05",
        "close": 9.561855,
        "direction_boundary": 10.014138,
        "core_momentum": -0.045164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416909
      },
      {
        "date": "2024-04-12",
        "close": 9.152938,
        "direction_boundary": 9.711699,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418394
      },
      {
        "date": "2024-04-19",
        "close": 8.5123,
        "direction_boundary": 9.308443,
        "core_momentum": -0.085529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426009
      },
      {
        "date": "2024-04-26",
        "close": 9.29606,
        "direction_boundary": 9.247957,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446129
      },
      {
        "date": "2024-05-03",
        "close": 9.68453,
        "direction_boundary": 8.958957,
        "core_momentum": 0.080989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444906
      },
      {
        "date": "2024-05-10",
        "close": 10.154269,
        "direction_boundary": 9.221073,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450216
      },
      {
        "date": "2024-05-17",
        "close": 10.396038,
        "direction_boundary": 9.368931,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451137
      },
      {
        "date": "2024-05-24",
        "close": 10.067232,
        "direction_boundary": 9.308443,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452332
      },
      {
        "date": "2024-05-31",
        "close": 9.941513,
        "direction_boundary": 9.489908,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452414
      },
      {
        "date": "2024-06-07",
        "close": 9.399952,
        "direction_boundary": 9.604163,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45692
      },
      {
        "date": "2024-06-14",
        "close": 9.477319,
        "direction_boundary": 9.644489,
        "core_momentum": -0.017333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452309
      },
      {
        "date": "2024-06-21",
        "close": 8.993782,
        "direction_boundary": 9.590721,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45273
      },
      {
        "date": "2024-06-28",
        "close": 8.848721,
        "direction_boundary": 9.657269,
        "core_momentum": -0.083724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449917
      },
      {
        "date": "2024-07-05",
        "close": 8.548928,
        "direction_boundary": 9.411921,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449529
      },
      {
        "date": "2024-07-12",
        "close": 8.868062,
        "direction_boundary": 9.888989,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45375
      },
      {
        "date": "2024-07-19",
        "close": 8.606952,
        "direction_boundary": 9.929881,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454534
      },
      {
        "date": "2024-07-26",
        "close": 8.500574,
        "direction_boundary": 9.957142,
        "core_momentum": -0.146284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450099
      },
      {
        "date": "2024-08-02",
        "close": 8.664977,
        "direction_boundary": 10.073002,
        "core_momentum": -0.139782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2024-08-09",
        "close": 8.703659,
        "direction_boundary": 10.454658,
        "core_momentum": -0.167485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28403
      },
      {
        "date": "2024-08-16",
        "close": 8.529586,
        "direction_boundary": 9.943511,
        "core_momentum": -0.142196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285481
      },
      {
        "date": "2024-08-23",
        "close": 8.471561,
        "direction_boundary": 9.936695,
        "core_momentum": -0.147447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283131
      },
      {
        "date": "2024-08-30",
        "close": 8.18144,
        "direction_boundary": 10.154786,
        "core_momentum": -0.194327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2024-09-06",
        "close": 7.91066,
        "direction_boundary": 9.582301,
        "core_momentum": -0.174451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288724
      },
      {
        "date": "2024-09-13",
        "close": 7.726915,
        "direction_boundary": 10.706824,
        "core_momentum": -0.278319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2024-09-20",
        "close": 7.823623,
        "direction_boundary": 10.754532,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26394
      },
      {
        "date": "2024-09-27",
        "close": 8.71333,
        "direction_boundary": 10.345615,
        "core_momentum": -0.157776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302119
      },
      {
        "date": "2024-10-04",
        "close": 9.419293,
        "direction_boundary": 10.468288,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32232
      },
      {
        "date": "2024-10-11",
        "close": 8.742342,
        "direction_boundary": 10.734087,
        "core_momentum": -0.185553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333241
      },
      {
        "date": "2024-10-18",
        "close": 9.119502,
        "direction_boundary": 10.311538,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32231
      },
      {
        "date": "2024-10-25",
        "close": 9.38061,
        "direction_boundary": 10.277461,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300534
      },
      {
        "date": "2024-11-01",
        "close": 9.438635,
        "direction_boundary": 10.768163,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2024-11-08",
        "close": 9.883489,
        "direction_boundary": 10.884022,
        "core_momentum": -0.091927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294534
      },
      {
        "date": "2024-11-15",
        "close": 9.438635,
        "direction_boundary": 11.033958,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298702
      },
      {
        "date": "2024-11-22",
        "close": 9.457976,
        "direction_boundary": 11.19071,
        "core_momentum": -0.154837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295946
      },
      {
        "date": "2024-11-29",
        "close": 9.999538,
        "direction_boundary": 11.204341,
        "core_momentum": -0.10753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306212
      },
      {
        "date": "2024-12-06",
        "close": 10.521757,
        "direction_boundary": 10.890838,
        "core_momentum": -0.033889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302817
      },
      {
        "date": "2024-12-13",
        "close": 10.879575,
        "direction_boundary": 10.338799,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305473
      },
      {
        "date": "2024-12-20",
        "close": 10.492745,
        "direction_boundary": 10.761347,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300145
      },
      {
        "date": "2024-12-27",
        "close": 10.018879,
        "direction_boundary": 10.304724,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307361
      },
      {
        "date": "2025-01-03",
        "close": 9.332257,
        "direction_boundary": 10.550073,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320578
      },
      {
        "date": "2025-01-10",
        "close": 9.641721,
        "direction_boundary": 10.529627,
        "core_momentum": -0.084325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31979
      },
      {
        "date": "2025-01-17",
        "close": 10.115586,
        "direction_boundary": 10.584149,
        "core_momentum": -0.04427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321892
      },
      {
        "date": "2025-01-24",
        "close": 10.231636,
        "direction_boundary": 10.972621,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320826
      },
      {
        "date": "2025-01-31",
        "close": 10.241306,
        "direction_boundary": 10.325169,
        "core_momentum": -0.008122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320454
      },
      {
        "date": "2025-02-07",
        "close": 10.328342,
        "direction_boundary": 8.082936,
        "core_momentum": 0.277796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2025-02-14",
        "close": 10.03822,
        "direction_boundary": 8.178351,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322041
      },
      {
        "date": "2025-02-21",
        "close": 10.270318,
        "direction_boundary": 8.41007,
        "core_momentum": 0.221193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2025-02-28",
        "close": 10.367025,
        "direction_boundary": 8.191982,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2025-03-07",
        "close": 11.479159,
        "direction_boundary": 8.151091,
        "core_momentum": 0.408297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335096
      },
      {
        "date": "2025-03-14",
        "close": 12.620307,
        "direction_boundary": 8.607715,
        "core_momentum": 0.466162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348278
      },
      {
        "date": "2025-03-21",
        "close": 11.836976,
        "direction_boundary": 9.146123,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2025-03-28",
        "close": 11.672574,
        "direction_boundary": 9.500517,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343989
      },
      {
        "date": "2025-04-04",
        "close": 11.672574,
        "direction_boundary": 9.561855,
        "core_momentum": 0.220744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2025-04-11",
        "close": 10.821549,
        "direction_boundary": 9.152938,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331061
      },
      {
        "date": "2025-04-18",
        "close": 11.169696,
        "direction_boundary": 8.5123,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329207
      },
      {
        "date": "2025-04-25",
        "close": 11.508172,
        "direction_boundary": 9.29606,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329416
      },
      {
        "date": "2025-05-02",
        "close": 11.22772,
        "direction_boundary": 9.68453,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2025-05-09",
        "close": 11.459819,
        "direction_boundary": 10.154269,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2025-05-16",
        "close": 11.459819,
        "direction_boundary": 10.396038,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319887
      },
      {
        "date": "2025-05-23",
        "close": 11.183202,
        "direction_boundary": 10.067232,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2025-05-30",
        "close": 11.173324,
        "direction_boundary": 9.941513,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2025-06-06",
        "close": 11.588247,
        "direction_boundary": 9.399952,
        "core_momentum": 0.232799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2025-06-13",
        "close": 11.617886,
        "direction_boundary": 9.477319,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308433
      },
      {
        "date": "2025-06-20",
        "close": 11.242477,
        "direction_boundary": 8.993782,
        "core_momentum": 0.250028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307624
      },
      {
        "date": "2025-06-27",
        "close": 11.825348,
        "direction_boundary": 8.848721,
        "core_momentum": 0.336391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306143
      },
      {
        "date": "2025-07-04",
        "close": 12.082205,
        "direction_boundary": 8.548928,
        "core_momentum": 0.413301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-07-11",
        "close": 12.15136,
        "direction_boundary": 8.868062,
        "core_momentum": 0.370239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2025-07-18",
        "close": 12.121722,
        "direction_boundary": 8.606952,
        "core_momentum": 0.408364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2025-07-25",
        "close": 12.556405,
        "direction_boundary": 8.500574,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2025-08-01",
        "close": 12.190876,
        "direction_boundary": 8.664977,
        "core_momentum": 0.406914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2025-08-08",
        "close": 13.346737,
        "direction_boundary": 8.703659,
        "core_momentum": 0.533463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2025-08-15",
        "close": 13.238066,
        "direction_boundary": 8.529586,
        "core_momentum": 0.552017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2025-08-22",
        "close": 15.29293,
        "direction_boundary": 8.471561,
        "core_momentum": 0.805208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2025-08-29",
        "close": 13.919728,
        "direction_boundary": 8.18144,
        "core_momentum": 0.701379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387575
      },
      {
        "date": "2025-09-05",
        "close": 14.384048,
        "direction_boundary": 7.91066,
        "core_momentum": 0.818312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366557
      },
      {
        "date": "2025-09-12",
        "close": 14.423565,
        "direction_boundary": 7.726915,
        "core_momentum": 0.866665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344902
      },
      {
        "date": "2025-09-19",
        "close": 15.559668,
        "direction_boundary": 7.823623,
        "core_momentum": 0.988806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2025-09-26",
        "close": 17.090935,
        "direction_boundary": 8.71333,
        "core_momentum": 0.96147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2025-10-03",
        "close": 16.45867,
        "direction_boundary": 9.419293,
        "core_momentum": 0.747336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366885
      },
      {
        "date": "2025-10-10",
        "close": 16.774803,
        "direction_boundary": 8.742342,
        "core_momentum": 0.9188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2025-10-17",
        "close": 14.986676,
        "direction_boundary": 9.119502,
        "core_momentum": 0.643366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38692
      },
      {
        "date": "2025-10-24",
        "close": 14.966918,
        "direction_boundary": 9.38061,
        "core_momentum": 0.595516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2025-10-31",
        "close": 16.83408,
        "direction_boundary": 9.438635,
        "core_momentum": 0.783529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410343
      },
      {
        "date": "2025-11-07",
        "close": 17.110695,
        "direction_boundary": 9.883489,
        "core_momentum": 0.73124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410284
      },
      {
        "date": "2025-11-14",
        "close": 16.616737,
        "direction_boundary": 9.438635,
        "core_momentum": 0.760502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414475
      },
      {
        "date": "2025-11-21",
        "close": 15.362084,
        "direction_boundary": 9.457976,
        "core_momentum": 0.624246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2025-11-28",
        "close": 16.251209,
        "direction_boundary": 9.999538,
        "core_momentum": 0.625196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2025-12-05",
        "close": 16.794561,
        "direction_boundary": 10.521757,
        "core_momentum": 0.596175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434494
      },
      {
        "date": "2025-12-12",
        "close": 15.964713,
        "direction_boundary": 10.879575,
        "core_momentum": 0.467402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2025-12-19",
        "close": 16.172176,
        "direction_boundary": 10.492745,
        "core_momentum": 0.541272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438755
      },
      {
        "date": "2025-12-26",
        "close": 16.340122,
        "direction_boundary": 10.018879,
        "core_momentum": 0.630933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435585
      },
      {
        "date": "2026-01-02",
        "close": 16.992146,
        "direction_boundary": 9.332257,
        "core_momentum": 0.820797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437003
      },
      {
        "date": "2026-01-09",
        "close": 16.942749,
        "direction_boundary": 9.641721,
        "core_momentum": 0.757233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437458
      },
      {
        "date": "2026-01-16",
        "close": 18.701239,
        "direction_boundary": 10.115586,
        "core_momentum": 0.848755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452657
      },
      {
        "date": "2026-01-23",
        "close": 20.212748,
        "direction_boundary": 10.231636,
        "core_momentum": 0.975515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459918
      },
      {
        "date": "2026-01-30",
        "close": 21.12163,
        "direction_boundary": 10.241306,
        "core_momentum": 1.062396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455902
      },
      {
        "date": "2026-02-06",
        "close": 19.886736,
        "direction_boundary": 10.328342,
        "core_momentum": 0.925453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457928
      },
      {
        "date": "2026-02-13",
        "close": 18.869184,
        "direction_boundary": 10.03822,
        "core_momentum": 0.879734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466531
      },
      {
        "date": "2026-02-27",
        "close": 18.612326,
        "direction_boundary": 10.270318,
        "core_momentum": 0.812244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427879
      },
      {
        "date": "2026-03-06",
        "close": 17.703444,
        "direction_boundary": 10.367025,
        "core_momentum": 0.707669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410988
      },
      {
        "date": "2026-03-13",
        "close": 17.456465,
        "direction_boundary": 11.479159,
        "core_momentum": 0.520709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410752
      },
      {
        "date": "2026-03-20",
        "close": 15.332447,
        "direction_boundary": 12.620307,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452727
      },
      {
        "date": "2026-03-27",
        "close": 15.915318,
        "direction_boundary": 11.836976,
        "core_momentum": 0.344543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44328
      },
      {
        "date": "2026-04-03",
        "close": 14.868127,
        "direction_boundary": 11.672574,
        "core_momentum": 0.273766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432072
      },
      {
        "date": "2026-04-10",
        "close": 15.6387,
        "direction_boundary": 11.672574,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436168
      },
      {
        "date": "2026-04-17",
        "close": 15.263292,
        "direction_boundary": 10.821549,
        "core_momentum": 0.410454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436136
      },
      {
        "date": "2026-04-24",
        "close": 15.362084,
        "direction_boundary": 11.169696,
        "core_momentum": 0.375336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40685
      },
      {
        "date": "2026-05-01",
        "close": 15.618943,
        "direction_boundary": 11.508172,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407407
      },
      {
        "date": "2026-05-08",
        "close": 16.498188,
        "direction_boundary": 11.22772,
        "core_momentum": 0.469416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38006
      },
      {
        "date": "2026-05-15",
        "close": 16.567341,
        "direction_boundary": 11.459819,
        "core_momentum": 0.44569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379342
      },
      {
        "date": "2026-05-22",
        "close": 15.846164,
        "direction_boundary": 11.459819,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382168
      },
      {
        "date": "2026-05-29",
        "close": 15.13,
        "direction_boundary": 11.183202,
        "core_momentum": 0.352922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371697
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "direction_boundary": 11.173324,
        "core_momentum": 0.263724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373994
      },
      {
        "date": "2026-06-12",
        "close": 13.83,
        "direction_boundary": 11.588247,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370389
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 11.617886,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36568
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "direction_boundary": 11.242477,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394061
      },
      {
        "date": "2026-07-03",
        "close": 13.56,
        "direction_boundary": 11.825348,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430879
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "direction_boundary": 12.082205,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442088
      },
      {
        "date": "2026-07-17",
        "close": 12.97,
        "direction_boundary": 12.15136,
        "core_momentum": 0.06737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450518
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 12.121722,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423315
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "direction_boundary": 12.556405,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413192
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "direction_boundary": 12.190876,
        "core_momentum": 0.201718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440155
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.454658,
        "volume": 9036469
      },
      {
        "date": "2023-08-04",
        "close": 9.943511,
        "volume": 9031092
      },
      {
        "date": "2023-08-11",
        "close": 9.936695,
        "volume": 6869547
      },
      {
        "date": "2023-08-18",
        "close": 10.154786,
        "volume": 8618752
      },
      {
        "date": "2023-08-25",
        "close": 9.582301,
        "volume": 7432544
      },
      {
        "date": "2023-09-01",
        "close": 10.706824,
        "volume": 35531601
      },
      {
        "date": "2023-09-08",
        "close": 10.754532,
        "volume": 26076005
      },
      {
        "date": "2023-09-15",
        "close": 10.345615,
        "volume": 11408551
      },
      {
        "date": "2023-09-22",
        "close": 10.468288,
        "volume": 11804244
      },
      {
        "date": "2023-09-29",
        "close": 10.734087,
        "volume": 7642751
      },
      {
        "date": "2023-10-13",
        "close": 10.311538,
        "volume": 10072384
      },
      {
        "date": "2023-10-20",
        "close": 10.277461,
        "volume": 7044576
      },
      {
        "date": "2023-10-27",
        "close": 10.768163,
        "volume": 11450194
      },
      {
        "date": "2023-11-03",
        "close": 10.884022,
        "volume": 11240475
      },
      {
        "date": "2023-11-10",
        "close": 11.033958,
        "volume": 10397296
      },
      {
        "date": "2023-11-17",
        "close": 11.19071,
        "volume": 8866620
      },
      {
        "date": "2023-11-24",
        "close": 11.204341,
        "volume": 8357175
      },
      {
        "date": "2023-12-01",
        "close": 10.890838,
        "volume": 15461663
      },
      {
        "date": "2023-12-08",
        "close": 10.338799,
        "volume": 12569774
      },
      {
        "date": "2023-12-15",
        "close": 10.761347,
        "volume": 10042258
      },
      {
        "date": "2023-12-22",
        "close": 10.304724,
        "volume": 14060587
      },
      {
        "date": "2023-12-29",
        "close": 10.550073,
        "volume": 10726331
      },
      {
        "date": "2024-01-05",
        "close": 10.529627,
        "volume": 9567208
      },
      {
        "date": "2024-01-12",
        "close": 10.584149,
        "volume": 10526873
      },
      {
        "date": "2024-01-19",
        "close": 10.972621,
        "volume": 51114300
      },
      {
        "date": "2024-01-26",
        "close": 10.325169,
        "volume": 46833574
      },
      {
        "date": "2024-02-02",
        "close": 8.082936,
        "volume": 28016616
      },
      {
        "date": "2024-02-09",
        "close": 8.178351,
        "volume": 35532138
      },
      {
        "date": "2024-02-23",
        "close": 8.41007,
        "volume": 36524145
      },
      {
        "date": "2024-03-01",
        "close": 8.191982,
        "volume": 34497514
      },
      {
        "date": "2024-03-08",
        "close": 8.151091,
        "volume": 19181148
      },
      {
        "date": "2024-03-15",
        "close": 8.607715,
        "volume": 16329536
      },
      {
        "date": "2024-03-22",
        "close": 9.146123,
        "volume": 25381646
      },
      {
        "date": "2024-03-29",
        "close": 9.500517,
        "volume": 18544700
      },
      {
        "date": "2024-04-05",
        "close": 9.561855,
        "volume": 20141992
      },
      {
        "date": "2024-04-12",
        "close": 9.152938,
        "volume": 14287274
      },
      {
        "date": "2024-04-19",
        "close": 8.5123,
        "volume": 21261376
      },
      {
        "date": "2024-04-26",
        "close": 9.29606,
        "volume": 22303649
      },
      {
        "date": "2024-05-03",
        "close": 9.68453,
        "volume": 9727657
      },
      {
        "date": "2024-05-10",
        "close": 10.154269,
        "volume": 23564471
      },
      {
        "date": "2024-05-17",
        "close": 10.396038,
        "volume": 21786427
      },
      {
        "date": "2024-05-24",
        "close": 10.067232,
        "volume": 13008124
      },
      {
        "date": "2024-05-31",
        "close": 9.941513,
        "volume": 11188703
      },
      {
        "date": "2024-06-07",
        "close": 9.399952,
        "volume": 18305669
      },
      {
        "date": "2024-06-14",
        "close": 9.477319,
        "volume": 9456351
      },
      {
        "date": "2024-06-21",
        "close": 8.993782,
        "volume": 9963716
      },
      {
        "date": "2024-06-28",
        "close": 8.848721,
        "volume": 8129561
      },
      {
        "date": "2024-07-05",
        "close": 8.548928,
        "volume": 6415641
      },
      {
        "date": "2024-07-12",
        "close": 8.868062,
        "volume": 6026585
      },
      {
        "date": "2024-07-19",
        "close": 8.606952,
        "volume": 6229922
      },
      {
        "date": "2024-07-26",
        "close": 8.500574,
        "volume": 4825832
      },
      {
        "date": "2024-08-02",
        "close": 8.664977,
        "volume": 6427254
      },
      {
        "date": "2024-08-09",
        "close": 8.703659,
        "volume": 4995552
      },
      {
        "date": "2024-08-16",
        "close": 8.529586,
        "volume": 4475216
      },
      {
        "date": "2024-08-23",
        "close": 8.471561,
        "volume": 6374240
      },
      {
        "date": "2024-08-30",
        "close": 8.18144,
        "volume": 11748484
      },
      {
        "date": "2024-09-06",
        "close": 7.91066,
        "volume": 6247979
      },
      {
        "date": "2024-09-13",
        "close": 7.726915,
        "volume": 3648968
      },
      {
        "date": "2024-09-20",
        "close": 7.823623,
        "volume": 3660556
      },
      {
        "date": "2024-09-27",
        "close": 8.71333,
        "volume": 7392117
      },
      {
        "date": "2024-10-04",
        "close": 9.419293,
        "volume": 6206411
      },
      {
        "date": "2024-10-11",
        "close": 8.742342,
        "volume": 21163176
      },
      {
        "date": "2024-10-18",
        "close": 9.119502,
        "volume": 11250991
      },
      {
        "date": "2024-10-25",
        "close": 9.38061,
        "volume": 10227448
      },
      {
        "date": "2024-11-01",
        "close": 9.438635,
        "volume": 13043934
      },
      {
        "date": "2024-11-08",
        "close": 9.883489,
        "volume": 16090940
      },
      {
        "date": "2024-11-15",
        "close": 9.438635,
        "volume": 16531572
      },
      {
        "date": "2024-11-22",
        "close": 9.457976,
        "volume": 12757512
      },
      {
        "date": "2024-11-29",
        "close": 9.999538,
        "volume": 18891019
      },
      {
        "date": "2024-12-06",
        "close": 10.521757,
        "volume": 87497233
      },
      {
        "date": "2024-12-13",
        "close": 10.879575,
        "volume": 42582654
      },
      {
        "date": "2024-12-20",
        "close": 10.492745,
        "volume": 27377833
      },
      {
        "date": "2024-12-27",
        "close": 10.018879,
        "volume": 16988334
      },
      {
        "date": "2025-01-03",
        "close": 9.332257,
        "volume": 13692219
      },
      {
        "date": "2025-01-10",
        "close": 9.641721,
        "volume": 16882878
      },
      {
        "date": "2025-01-17",
        "close": 10.115586,
        "volume": 15508671
      },
      {
        "date": "2025-01-24",
        "close": 10.231636,
        "volume": 21033685
      },
      {
        "date": "2025-01-31",
        "close": 10.241306,
        "volume": 3656696
      },
      {
        "date": "2025-02-07",
        "close": 10.328342,
        "volume": 9264383
      },
      {
        "date": "2025-02-14",
        "close": 10.03822,
        "volume": 12285406
      },
      {
        "date": "2025-02-21",
        "close": 10.270318,
        "volume": 23421340
      },
      {
        "date": "2025-02-28",
        "close": 10.367025,
        "volume": 15042968
      },
      {
        "date": "2025-03-07",
        "close": 11.479159,
        "volume": 40252091
      },
      {
        "date": "2025-03-14",
        "close": 12.620307,
        "volume": 123976403
      },
      {
        "date": "2025-03-21",
        "close": 11.836976,
        "volume": 48885424
      },
      {
        "date": "2025-03-28",
        "close": 11.672574,
        "volume": 28820685
      },
      {
        "date": "2025-04-04",
        "close": 11.672574,
        "volume": 18801406
      },
      {
        "date": "2025-04-11",
        "close": 10.821549,
        "volume": 25709730
      },
      {
        "date": "2025-04-18",
        "close": 11.169696,
        "volume": 16617572
      },
      {
        "date": "2025-04-25",
        "close": 11.508172,
        "volume": 12769619
      },
      {
        "date": "2025-05-02",
        "close": 11.22772,
        "volume": 8769949
      },
      {
        "date": "2025-05-09",
        "close": 11.459819,
        "volume": 16849859
      },
      {
        "date": "2025-05-16",
        "close": 11.459819,
        "volume": 16961760
      },
      {
        "date": "2025-05-23",
        "close": 11.183202,
        "volume": 15024966
      },
      {
        "date": "2025-05-30",
        "close": 11.173324,
        "volume": 11031030
      },
      {
        "date": "2025-06-06",
        "close": 11.588247,
        "volume": 9349749
      },
      {
        "date": "2025-06-13",
        "close": 11.617886,
        "volume": 35265014
      },
      {
        "date": "2025-06-20",
        "close": 11.242477,
        "volume": 14789760
      },
      {
        "date": "2025-06-27",
        "close": 11.825348,
        "volume": 15243644
      },
      {
        "date": "2025-07-04",
        "close": 12.082205,
        "volume": 20799740
      },
      {
        "date": "2025-07-11",
        "close": 12.15136,
        "volume": 15162138
      },
      {
        "date": "2025-07-18",
        "close": 12.121722,
        "volume": 14386846
      },
      {
        "date": "2025-07-25",
        "close": 12.556405,
        "volume": 16402410
      },
      {
        "date": "2025-08-01",
        "close": 12.190876,
        "volume": 16998324
      },
      {
        "date": "2025-08-08",
        "close": 13.346737,
        "volume": 25424662
      },
      {
        "date": "2025-08-15",
        "close": 13.238066,
        "volume": 21195314
      },
      {
        "date": "2025-08-22",
        "close": 15.29293,
        "volume": 56643300
      },
      {
        "date": "2025-08-29",
        "close": 13.919728,
        "volume": 31833745
      },
      {
        "date": "2025-09-05",
        "close": 14.384048,
        "volume": 23423414
      },
      {
        "date": "2025-09-12",
        "close": 14.423565,
        "volume": 13387591
      },
      {
        "date": "2025-09-19",
        "close": 15.559668,
        "volume": 25621466
      },
      {
        "date": "2025-09-26",
        "close": 17.090935,
        "volume": 30760394
      },
      {
        "date": "2025-10-03",
        "close": 16.45867,
        "volume": 22670295
      },
      {
        "date": "2025-10-10",
        "close": 16.774803,
        "volume": 16542370
      },
      {
        "date": "2025-10-17",
        "close": 14.986676,
        "volume": 22313776
      },
      {
        "date": "2025-10-24",
        "close": 14.966918,
        "volume": 14991704
      },
      {
        "date": "2025-10-31",
        "close": 16.83408,
        "volume": 40988886
      },
      {
        "date": "2025-11-07",
        "close": 17.110695,
        "volume": 88418350
      },
      {
        "date": "2025-11-14",
        "close": 16.616737,
        "volume": 29070820
      },
      {
        "date": "2025-11-21",
        "close": 15.362084,
        "volume": 23999164
      },
      {
        "date": "2025-11-28",
        "close": 16.251209,
        "volume": 16892687
      },
      {
        "date": "2025-12-05",
        "close": 16.794561,
        "volume": 16447728
      },
      {
        "date": "2025-12-12",
        "close": 15.964713,
        "volume": 11618680
      },
      {
        "date": "2025-12-19",
        "close": 16.172176,
        "volume": 9119224
      },
      {
        "date": "2025-12-26",
        "close": 16.340122,
        "volume": 12198192
      },
      {
        "date": "2026-01-02",
        "close": 16.992146,
        "volume": 31448807
      },
      {
        "date": "2026-01-09",
        "close": 16.942749,
        "volume": 71571883
      },
      {
        "date": "2026-01-16",
        "close": 18.701239,
        "volume": 46212598
      },
      {
        "date": "2026-01-23",
        "close": 20.212748,
        "volume": 32644127
      },
      {
        "date": "2026-01-30",
        "close": 21.12163,
        "volume": 44555828
      },
      {
        "date": "2026-02-06",
        "close": 19.886736,
        "volume": 27249509
      },
      {
        "date": "2026-02-13",
        "close": 18.869184,
        "volume": 21077357
      },
      {
        "date": "2026-02-27",
        "close": 18.612326,
        "volume": 10575508
      },
      {
        "date": "2026-03-06",
        "close": 17.703444,
        "volume": 16373048
      },
      {
        "date": "2026-03-13",
        "close": 17.456465,
        "volume": 14777692
      },
      {
        "date": "2026-03-20",
        "close": 15.332447,
        "volume": 14047103
      },
      {
        "date": "2026-03-27",
        "close": 15.915318,
        "volume": 20351572
      },
      {
        "date": "2026-04-03",
        "close": 14.868127,
        "volume": 13906040
      },
      {
        "date": "2026-04-10",
        "close": 15.6387,
        "volume": 9219019
      },
      {
        "date": "2026-04-17",
        "close": 15.263292,
        "volume": 10178210
      },
      {
        "date": "2026-04-24",
        "close": 15.362084,
        "volume": 9993395
      },
      {
        "date": "2026-05-01",
        "close": 15.618943,
        "volume": 10131096
      },
      {
        "date": "2026-05-08",
        "close": 16.498188,
        "volume": 21795773
      },
      {
        "date": "2026-05-15",
        "close": 16.567341,
        "volume": 22421324
      },
      {
        "date": "2026-05-22",
        "close": 15.846164,
        "volume": 13367611
      },
      {
        "date": "2026-05-29",
        "close": 15.13,
        "volume": 14447268
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "volume": 4032652
      },
      {
        "date": "2026-06-12",
        "close": 13.83,
        "volume": 2136800
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 12230248
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "volume": 3487628
      },
      {
        "date": "2026-07-03",
        "close": 13.56,
        "volume": 3705248
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "volume": 12087675
      },
      {
        "date": "2026-07-17",
        "close": 12.97,
        "volume": 18012460
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 31779671
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "volume": 16731332
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "volume": 31575244
      }
    ],
    "sharemaestro_context": {
      "trend": 15.809904,
      "fair_value": 11.975728,
      "market_activity": -44.126507,
      "market_dynamics": -0.317174,
      "relative_strength": -6.289977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.036823,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.068592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031769,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.203979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.050519
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.083879
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.002546
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.041139
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.05312
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.069433
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.119342
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.023963
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418427
      }
    ]
  }
}