{
  "ticker": {
    "uuid": "324a1e0f-9d77-4d32-bfab-38d2813caaf1",
    "symbol": "4707",
    "name": "Nestl\u00e9 (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.60881,
    "boundary_margin": 0.184458,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27281,
    "volatility_stability": 1.1867,
    "risk_context": 0.3666,
    "current_regime": {
      "move": -0.020224,
      "interruption": -0.244203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.943085,
        "direction_boundary": 124.299088,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052571
      },
      {
        "date": "2023-08-25",
        "close": 121.501778,
        "direction_boundary": 125.035706,
        "core_momentum": -0.028263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058898
      },
      {
        "date": "2023-09-01",
        "close": 122.25296,
        "direction_boundary": 124.206985,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05981
      },
      {
        "date": "2023-09-08",
        "close": 122.726524,
        "direction_boundary": 122.087387,
        "core_momentum": 0.005235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059983
      },
      {
        "date": "2023-09-15",
        "close": 122.443283,
        "direction_boundary": 119.125443,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059875
      },
      {
        "date": "2023-09-22",
        "close": 121.782463,
        "direction_boundary": 118.199844,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059588
      },
      {
        "date": "2023-09-29",
        "close": 119.422325,
        "direction_boundary": 120.79155,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058488
      },
      {
        "date": "2023-10-06",
        "close": 118.950294,
        "direction_boundary": 121.161774,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056762
      },
      {
        "date": "2023-10-13",
        "close": 116.967796,
        "direction_boundary": 121.254333,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058203
      },
      {
        "date": "2023-10-20",
        "close": 120.64959,
        "direction_boundary": 122.920433,
        "core_momentum": -0.018474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074932
      },
      {
        "date": "2023-10-27",
        "close": 118.855904,
        "direction_boundary": 123.105537,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076053
      },
      {
        "date": "2023-11-03",
        "close": 116.684578,
        "direction_boundary": 122.642754,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079001
      },
      {
        "date": "2023-11-10",
        "close": 114.890892,
        "direction_boundary": 121.809685,
        "core_momentum": -0.0568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080759
      },
      {
        "date": "2023-11-17",
        "close": 116.496857,
        "direction_boundary": 120.513863,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083786
      },
      {
        "date": "2023-11-24",
        "close": 115.357521,
        "direction_boundary": 121.350403,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2023-12-01",
        "close": 113.933357,
        "direction_boundary": 128.422958,
        "core_momentum": -0.112827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2023-12-08",
        "close": 111.559746,
        "direction_boundary": 127.306252,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2023-12-15",
        "close": 111.274895,
        "direction_boundary": 129.353577,
        "core_momentum": -0.139762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084976
      },
      {
        "date": "2023-12-22",
        "close": 113.458626,
        "direction_boundary": 129.353577,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2023-12-29",
        "close": 111.654686,
        "direction_boundary": 130.28418,
        "core_momentum": -0.142991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092316
      },
      {
        "date": "2024-01-05",
        "close": 111.844574,
        "direction_boundary": 129.818893,
        "core_momentum": -0.138457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2024-01-12",
        "close": 113.838402,
        "direction_boundary": 125.631165,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095013
      },
      {
        "date": "2024-01-19",
        "close": 113.363686,
        "direction_boundary": 125.817299,
        "core_momentum": -0.098982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2024-01-26",
        "close": 113.173798,
        "direction_boundary": 125.817299,
        "core_momentum": -0.100491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2024-02-02",
        "close": 113.553574,
        "direction_boundary": 126.189537,
        "core_momentum": -0.100135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094915
      },
      {
        "date": "2024-02-09",
        "close": 115.262581,
        "direction_boundary": 125.724243,
        "core_momentum": -0.083211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098226
      },
      {
        "date": "2024-02-16",
        "close": 115.547409,
        "direction_boundary": 126.189537,
        "core_momentum": -0.084334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2024-02-23",
        "close": 115.072678,
        "direction_boundary": 125.817299,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2024-03-01",
        "close": 117.161461,
        "direction_boundary": 125.724243,
        "core_momentum": -0.068108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098694
      },
      {
        "date": "2024-03-08",
        "close": 115.832245,
        "direction_boundary": 125.165863,
        "core_momentum": -0.07457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099263
      },
      {
        "date": "2024-03-15",
        "close": 113.363686,
        "direction_boundary": 124.700554,
        "core_momentum": -0.090913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102815
      },
      {
        "date": "2024-03-22",
        "close": 111.939522,
        "direction_boundary": 125.351974,
        "core_momentum": -0.106998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2024-03-29",
        "close": 112.224342,
        "direction_boundary": 127.585442,
        "core_momentum": -0.120399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101185
      },
      {
        "date": "2024-04-05",
        "close": 114.977737,
        "direction_boundary": 126.003403,
        "core_momentum": -0.087503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107659
      },
      {
        "date": "2024-04-12",
        "close": 116.686745,
        "direction_boundary": 127.027084,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107468
      },
      {
        "date": "2024-04-19",
        "close": 118.9702,
        "direction_boundary": 126.384392,
        "core_momentum": -0.058664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101808
      },
      {
        "date": "2024-04-26",
        "close": 122.040398,
        "direction_boundary": 127.229469,
        "core_momentum": -0.040785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105716
      },
      {
        "date": "2024-05-03",
        "close": 123.095779,
        "direction_boundary": 126.384392,
        "core_momentum": -0.026021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102362
      },
      {
        "date": "2024-05-10",
        "close": 123.767387,
        "direction_boundary": 126.290497,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099253
      },
      {
        "date": "2024-05-17",
        "close": 124.247108,
        "direction_boundary": 126.759972,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097993
      },
      {
        "date": "2024-05-24",
        "close": 122.807945,
        "direction_boundary": 126.290497,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098482
      },
      {
        "date": "2024-05-31",
        "close": 122.424171,
        "direction_boundary": 123.755295,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096507
      },
      {
        "date": "2024-06-07",
        "close": 120.409355,
        "direction_boundary": 123.943085,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094483
      },
      {
        "date": "2024-06-14",
        "close": 119.162086,
        "direction_boundary": 123.943085,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096012
      },
      {
        "date": "2024-06-21",
        "close": 118.9702,
        "direction_boundary": 122.910225,
        "core_momentum": -0.032056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093036
      },
      {
        "date": "2024-06-28",
        "close": 116.571609,
        "direction_boundary": 123.004128,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094878
      },
      {
        "date": "2024-07-05",
        "close": 117.531044,
        "direction_boundary": 122.62854,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095311
      },
      {
        "date": "2024-07-12",
        "close": 115.132454,
        "direction_boundary": 124.03698,
        "core_momentum": -0.071789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097413
      },
      {
        "date": "2024-07-19",
        "close": 117.531044,
        "direction_boundary": 124.412575,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101066
      },
      {
        "date": "2024-07-26",
        "close": 111.198761,
        "direction_boundary": 123.943085,
        "core_momentum": -0.102824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2024-08-02",
        "close": 106.017799,
        "direction_boundary": 124.03698,
        "core_momentum": -0.145273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-08-09",
        "close": 105.058365,
        "direction_boundary": 123.943085,
        "core_momentum": -0.152366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2024-08-16",
        "close": 101.316559,
        "direction_boundary": 123.943085,
        "core_momentum": -0.182556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-08-23",
        "close": 97.862587,
        "direction_boundary": 121.501778,
        "core_momentum": -0.194558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2024-08-30",
        "close": 101.70034,
        "direction_boundary": 122.25296,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-09-06",
        "close": 98.137459,
        "direction_boundary": 122.726524,
        "core_momentum": -0.200357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2024-09-13",
        "close": 97.847687,
        "direction_boundary": 122.443283,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-09-20",
        "close": 98.330635,
        "direction_boundary": 121.782463,
        "core_momentum": -0.192571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2024-09-27",
        "close": 101.421585,
        "direction_boundary": 119.422325,
        "core_momentum": -0.150732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2024-10-04",
        "close": 101.421585,
        "direction_boundary": 118.950294,
        "core_momentum": -0.147362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2024-10-11",
        "close": 101.035202,
        "direction_boundary": 116.967796,
        "core_momentum": -0.136214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2024-10-18",
        "close": 100.455658,
        "direction_boundary": 120.64959,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162888
      },
      {
        "date": "2024-10-25",
        "close": 96.785164,
        "direction_boundary": 118.855904,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2024-11-01",
        "close": 96.59198,
        "direction_boundary": 116.684578,
        "core_momentum": -0.172196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2024-11-08",
        "close": 96.57267,
        "direction_boundary": 114.890892,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2024-11-15",
        "close": 96.109024,
        "direction_boundary": 116.496857,
        "core_momentum": -0.175008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-11-22",
        "close": 94.510307,
        "direction_boundary": 115.357521,
        "core_momentum": -0.180718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2024-11-29",
        "close": 93.734833,
        "direction_boundary": 113.933357,
        "core_momentum": -0.177284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2024-12-06",
        "close": 92.862427,
        "direction_boundary": 111.559746,
        "core_momentum": -0.167599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-12-13",
        "close": 96.933632,
        "direction_boundary": 111.274895,
        "core_momentum": -0.128881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2024-12-20",
        "close": 94.025635,
        "direction_boundary": 113.458626,
        "core_momentum": -0.171278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2024-12-27",
        "close": 94.045013,
        "direction_boundary": 111.654686,
        "core_momentum": -0.157715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2025-01-03",
        "close": 95.208221,
        "direction_boundary": 111.844574,
        "core_momentum": -0.148745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2025-01-10",
        "close": 92.08696,
        "direction_boundary": 113.838402,
        "core_momentum": -0.191073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2025-01-17",
        "close": 89.198334,
        "direction_boundary": 113.363686,
        "core_momentum": -0.213167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2025-01-24",
        "close": 88.190224,
        "direction_boundary": 113.173798,
        "core_momentum": -0.220754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2025-01-31",
        "close": 87.220894,
        "direction_boundary": 113.553574,
        "core_momentum": -0.231897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2025-02-07",
        "close": 87.724945,
        "direction_boundary": 115.262581,
        "core_momentum": -0.238912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2025-02-14",
        "close": 88.248383,
        "direction_boundary": 115.547409,
        "core_momentum": -0.236258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2025-02-21",
        "close": 87.724945,
        "direction_boundary": 115.072678,
        "core_momentum": -0.237656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2025-02-28",
        "close": 81.850761,
        "direction_boundary": 117.161461,
        "core_momentum": -0.301385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2025-03-07",
        "close": 69.927925,
        "direction_boundary": 115.832245,
        "core_momentum": -0.3963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2025-03-14",
        "close": 65.837326,
        "direction_boundary": 113.363686,
        "core_momentum": -0.419238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266328
      },
      {
        "date": "2025-03-21",
        "close": 62.037529,
        "direction_boundary": 111.939522,
        "core_momentum": -0.445794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2025-03-28",
        "close": 72.021698,
        "direction_boundary": 112.224342,
        "core_momentum": -0.358235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351617
      },
      {
        "date": "2025-04-04",
        "close": 70.761559,
        "direction_boundary": 114.977737,
        "core_momentum": -0.384563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2025-04-11",
        "close": 76.693901,
        "direction_boundary": 116.686745,
        "core_momentum": -0.342737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374647
      },
      {
        "date": "2025-04-18",
        "close": 78.075241,
        "direction_boundary": 118.9702,
        "core_momentum": -0.343741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376683
      },
      {
        "date": "2025-04-25",
        "close": 78.270912,
        "direction_boundary": 122.040398,
        "core_momentum": -0.358648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3749
      },
      {
        "date": "2025-05-02",
        "close": 84.376038,
        "direction_boundary": 123.095779,
        "core_momentum": -0.31455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392283
      },
      {
        "date": "2025-05-09",
        "close": 82.673653,
        "direction_boundary": 123.767387,
        "core_momentum": -0.332024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392766
      },
      {
        "date": "2025-05-16",
        "close": 79.914604,
        "direction_boundary": 124.247108,
        "core_momentum": -0.356809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394666
      },
      {
        "date": "2025-05-23",
        "close": 78.368759,
        "direction_boundary": 122.807945,
        "core_momentum": -0.361859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2025-05-30",
        "close": 76.901169,
        "direction_boundary": 122.424171,
        "core_momentum": -0.371847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2025-06-06",
        "close": 75.453163,
        "direction_boundary": 120.409355,
        "core_momentum": -0.373361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395465
      },
      {
        "date": "2025-06-13",
        "close": 72.224487,
        "direction_boundary": 119.162086,
        "core_momentum": -0.393897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391396
      },
      {
        "date": "2025-06-20",
        "close": 70.952583,
        "direction_boundary": 118.9702,
        "core_momentum": -0.40361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390549
      },
      {
        "date": "2025-06-27",
        "close": 75.805389,
        "direction_boundary": 116.571609,
        "core_momentum": -0.34971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404728
      },
      {
        "date": "2025-07-04",
        "close": 75.844513,
        "direction_boundary": 117.531044,
        "core_momentum": -0.354685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403858
      },
      {
        "date": "2025-07-11",
        "close": 75.707542,
        "direction_boundary": 115.132454,
        "core_momentum": -0.342431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402383
      },
      {
        "date": "2025-07-18",
        "close": 74.102989,
        "direction_boundary": 117.531044,
        "core_momentum": -0.369503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401379
      },
      {
        "date": "2025-07-25",
        "close": 83.652039,
        "direction_boundary": 111.198761,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43893
      },
      {
        "date": "2025-08-01",
        "close": 85.902336,
        "direction_boundary": 106.017799,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440479
      },
      {
        "date": "2025-08-08",
        "close": 85.60881,
        "direction_boundary": 105.058365,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440398
      },
      {
        "date": "2025-08-15",
        "close": 85.60881,
        "direction_boundary": 101.316559,
        "core_momentum": -0.155036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44029
      },
      {
        "date": "2025-08-22",
        "close": 89.170143,
        "direction_boundary": 97.862587,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444024
      },
      {
        "date": "2025-08-29",
        "close": 92.966278,
        "direction_boundary": 101.70034,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435659
      },
      {
        "date": "2025-09-05",
        "close": 91.901787,
        "direction_boundary": 98.137459,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368779
      },
      {
        "date": "2025-09-12",
        "close": 96.494896,
        "direction_boundary": 97.847687,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357755
      },
      {
        "date": "2025-09-19",
        "close": 93.360542,
        "direction_boundary": 98.330635,
        "core_momentum": -0.050545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348559
      },
      {
        "date": "2025-09-26",
        "close": 94.661598,
        "direction_boundary": 101.421585,
        "core_momentum": -0.066652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290589
      },
      {
        "date": "2025-10-03",
        "close": 95.627525,
        "direction_boundary": 101.421585,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287744
      },
      {
        "date": "2025-10-10",
        "close": 96.159775,
        "direction_boundary": 101.035202,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270067
      },
      {
        "date": "2025-10-17",
        "close": 103.492996,
        "direction_boundary": 100.455658,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284476
      },
      {
        "date": "2025-10-24",
        "close": 106.449944,
        "direction_boundary": 96.785164,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285198
      },
      {
        "date": "2025-10-31",
        "close": 111.378174,
        "direction_boundary": 96.59198,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2025-11-07",
        "close": 110.786797,
        "direction_boundary": 96.57267,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272141
      },
      {
        "date": "2025-11-14",
        "close": 111.871002,
        "direction_boundary": 96.109024,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2025-11-21",
        "close": 110.981819,
        "direction_boundary": 94.510307,
        "core_momentum": 0.174283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2025-11-28",
        "close": 105.928185,
        "direction_boundary": 93.734833,
        "core_momentum": 0.130083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2025-12-05",
        "close": 110.981819,
        "direction_boundary": 92.862427,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2025-12-12",
        "close": 112.270004,
        "direction_boundary": 96.933632,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2025-12-19",
        "close": 115.242729,
        "direction_boundary": 94.025635,
        "core_momentum": 0.225652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2025-12-26",
        "close": 113.954544,
        "direction_boundary": 94.045013,
        "core_momentum": 0.211702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2026-01-02",
        "close": 113.459091,
        "direction_boundary": 95.208221,
        "core_momentum": 0.191694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2026-01-09",
        "close": 119.900002,
        "direction_boundary": 92.08696,
        "core_momentum": 0.30203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2026-01-16",
        "close": 114.945457,
        "direction_boundary": 89.198334,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2026-01-23",
        "close": 114.152725,
        "direction_boundary": 88.190224,
        "core_momentum": 0.294392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2026-01-30",
        "close": 110.981819,
        "direction_boundary": 87.220894,
        "core_momentum": 0.272422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220095
      },
      {
        "date": "2026-02-06",
        "close": 111.279099,
        "direction_boundary": 87.724945,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2026-02-13",
        "close": 108.009094,
        "direction_boundary": 88.248383,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226061
      },
      {
        "date": "2026-02-20",
        "close": 108.702728,
        "direction_boundary": 87.724945,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221361
      },
      {
        "date": "2026-02-27",
        "close": 108.900909,
        "direction_boundary": 81.850761,
        "core_momentum": 0.330481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215925
      },
      {
        "date": "2026-03-06",
        "close": 104.838188,
        "direction_boundary": 69.927925,
        "core_momentum": 0.499232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22325
      },
      {
        "date": "2026-03-13",
        "close": 101.469093,
        "direction_boundary": 65.837326,
        "core_momentum": 0.541209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219903
      },
      {
        "date": "2026-03-20",
        "close": 99.487274,
        "direction_boundary": 62.037529,
        "core_momentum": 0.603663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216421
      },
      {
        "date": "2026-03-27",
        "close": 98.159454,
        "direction_boundary": 72.021698,
        "core_momentum": 0.362915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216854
      },
      {
        "date": "2026-04-03",
        "close": 99.289085,
        "direction_boundary": 70.761559,
        "core_momentum": 0.40315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216966
      },
      {
        "date": "2026-04-10",
        "close": 98.099998,
        "direction_boundary": 76.693901,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217671
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "direction_boundary": 78.075241,
        "core_momentum": 0.268008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191375
      },
      {
        "date": "2026-04-24",
        "close": 99.300003,
        "direction_boundary": 78.270912,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186642
      },
      {
        "date": "2026-05-01",
        "close": 108.400002,
        "direction_boundary": 84.376038,
        "core_momentum": 0.284725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215478
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "direction_boundary": 82.673653,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22809
      },
      {
        "date": "2026-05-15",
        "close": 100.199997,
        "direction_boundary": 79.914604,
        "core_momentum": 0.253838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229075
      },
      {
        "date": "2026-05-22",
        "close": 95.599998,
        "direction_boundary": 78.368759,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236615
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 76.901169,
        "core_momentum": 0.183337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237578
      },
      {
        "date": "2026-06-05",
        "close": 94.279999,
        "direction_boundary": 75.453163,
        "core_momentum": 0.249517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2331
      },
      {
        "date": "2026-06-12",
        "close": 95.599998,
        "direction_boundary": 72.224487,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233484
      },
      {
        "date": "2026-06-19",
        "close": 96.220001,
        "direction_boundary": 70.952583,
        "core_momentum": 0.356117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229601
      },
      {
        "date": "2026-06-26",
        "close": 95.839996,
        "direction_boundary": 75.805389,
        "core_momentum": 0.26429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22955
      },
      {
        "date": "2026-07-03",
        "close": 91.199997,
        "direction_boundary": 75.844513,
        "core_momentum": 0.20246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237102
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "direction_boundary": 75.707542,
        "core_momentum": 0.212561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219974
      },
      {
        "date": "2026-07-17",
        "close": 93.440002,
        "direction_boundary": 74.102989,
        "core_momentum": 0.260948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218264
      },
      {
        "date": "2026-07-24",
        "close": 90.620003,
        "direction_boundary": 83.652039,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220504
      },
      {
        "date": "2026-07-31",
        "close": 101.099998,
        "direction_boundary": 85.902336,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272797
      },
      {
        "date": "2026-08-07",
        "close": 101.400002,
        "direction_boundary": 85.60881,
        "core_momentum": 0.184458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.943085,
        "volume": 229100
      },
      {
        "date": "2023-08-25",
        "close": 121.501778,
        "volume": 454700
      },
      {
        "date": "2023-09-01",
        "close": 122.25296,
        "volume": 777600
      },
      {
        "date": "2023-09-08",
        "close": 122.726524,
        "volume": 263200
      },
      {
        "date": "2023-09-15",
        "close": 122.443283,
        "volume": 374000
      },
      {
        "date": "2023-09-22",
        "close": 121.782463,
        "volume": 665100
      },
      {
        "date": "2023-09-29",
        "close": 119.422325,
        "volume": 325700
      },
      {
        "date": "2023-10-06",
        "close": 118.950294,
        "volume": 624700
      },
      {
        "date": "2023-10-13",
        "close": 116.967796,
        "volume": 426500
      },
      {
        "date": "2023-10-20",
        "close": 120.64959,
        "volume": 374300
      },
      {
        "date": "2023-10-27",
        "close": 118.855904,
        "volume": 888900
      },
      {
        "date": "2023-11-03",
        "close": 116.684578,
        "volume": 617100
      },
      {
        "date": "2023-11-10",
        "close": 114.890892,
        "volume": 829700
      },
      {
        "date": "2023-11-17",
        "close": 116.496857,
        "volume": 692800
      },
      {
        "date": "2023-11-24",
        "close": 115.357521,
        "volume": 665500
      },
      {
        "date": "2023-12-01",
        "close": 113.933357,
        "volume": 1855200
      },
      {
        "date": "2023-12-08",
        "close": 111.559746,
        "volume": 1043400
      },
      {
        "date": "2023-12-15",
        "close": 111.274895,
        "volume": 1362700
      },
      {
        "date": "2023-12-22",
        "close": 113.458626,
        "volume": 401100
      },
      {
        "date": "2023-12-29",
        "close": 111.654686,
        "volume": 384800
      },
      {
        "date": "2024-01-05",
        "close": 111.844574,
        "volume": 693600
      },
      {
        "date": "2024-01-12",
        "close": 113.838402,
        "volume": 659400
      },
      {
        "date": "2024-01-19",
        "close": 113.363686,
        "volume": 473000
      },
      {
        "date": "2024-01-26",
        "close": 113.173798,
        "volume": 129200
      },
      {
        "date": "2024-02-02",
        "close": 113.553574,
        "volume": 266100
      },
      {
        "date": "2024-02-09",
        "close": 115.262581,
        "volume": 288700
      },
      {
        "date": "2024-02-16",
        "close": 115.547409,
        "volume": 642900
      },
      {
        "date": "2024-02-23",
        "close": 115.072678,
        "volume": 494400
      },
      {
        "date": "2024-03-01",
        "close": 117.161461,
        "volume": 1203200
      },
      {
        "date": "2024-03-08",
        "close": 115.832245,
        "volume": 555900
      },
      {
        "date": "2024-03-15",
        "close": 113.363686,
        "volume": 664300
      },
      {
        "date": "2024-03-22",
        "close": 111.939522,
        "volume": 618000
      },
      {
        "date": "2024-03-29",
        "close": 112.224342,
        "volume": 438400
      },
      {
        "date": "2024-04-05",
        "close": 114.977737,
        "volume": 425600
      },
      {
        "date": "2024-04-12",
        "close": 116.686745,
        "volume": 413700
      },
      {
        "date": "2024-04-19",
        "close": 118.9702,
        "volume": 865700
      },
      {
        "date": "2024-04-26",
        "close": 122.040398,
        "volume": 669500
      },
      {
        "date": "2024-05-03",
        "close": 123.095779,
        "volume": 586600
      },
      {
        "date": "2024-05-10",
        "close": 123.767387,
        "volume": 260200
      },
      {
        "date": "2024-05-17",
        "close": 124.247108,
        "volume": 290900
      },
      {
        "date": "2024-05-24",
        "close": 122.807945,
        "volume": 348400
      },
      {
        "date": "2024-05-31",
        "close": 122.424171,
        "volume": 596600
      },
      {
        "date": "2024-06-07",
        "close": 120.409355,
        "volume": 295300
      },
      {
        "date": "2024-06-14",
        "close": 119.162086,
        "volume": 252700
      },
      {
        "date": "2024-06-21",
        "close": 118.9702,
        "volume": 565300
      },
      {
        "date": "2024-06-28",
        "close": 116.571609,
        "volume": 588200
      },
      {
        "date": "2024-07-05",
        "close": 117.531044,
        "volume": 411000
      },
      {
        "date": "2024-07-12",
        "close": 115.132454,
        "volume": 244800
      },
      {
        "date": "2024-07-19",
        "close": 117.531044,
        "volume": 635400
      },
      {
        "date": "2024-07-26",
        "close": 111.198761,
        "volume": 452800
      },
      {
        "date": "2024-08-02",
        "close": 106.017799,
        "volume": 641400
      },
      {
        "date": "2024-08-09",
        "close": 105.058365,
        "volume": 527600
      },
      {
        "date": "2024-08-16",
        "close": 101.316559,
        "volume": 403300
      },
      {
        "date": "2024-08-23",
        "close": 97.862587,
        "volume": 522500
      },
      {
        "date": "2024-08-30",
        "close": 101.70034,
        "volume": 690700
      },
      {
        "date": "2024-09-06",
        "close": 98.137459,
        "volume": 366100
      },
      {
        "date": "2024-09-13",
        "close": 97.847687,
        "volume": 277300
      },
      {
        "date": "2024-09-20",
        "close": 98.330635,
        "volume": 297500
      },
      {
        "date": "2024-09-27",
        "close": 101.421585,
        "volume": 264800
      },
      {
        "date": "2024-10-04",
        "close": 101.421585,
        "volume": 271100
      },
      {
        "date": "2024-10-11",
        "close": 101.035202,
        "volume": 121800
      },
      {
        "date": "2024-10-18",
        "close": 100.455658,
        "volume": 196900
      },
      {
        "date": "2024-10-25",
        "close": 96.785164,
        "volume": 181200
      },
      {
        "date": "2024-11-01",
        "close": 96.59198,
        "volume": 320600
      },
      {
        "date": "2024-11-08",
        "close": 96.57267,
        "volume": 148900
      },
      {
        "date": "2024-11-15",
        "close": 96.109024,
        "volume": 252900
      },
      {
        "date": "2024-11-22",
        "close": 94.510307,
        "volume": 404100
      },
      {
        "date": "2024-11-29",
        "close": 93.734833,
        "volume": 738300
      },
      {
        "date": "2024-12-06",
        "close": 92.862427,
        "volume": 335300
      },
      {
        "date": "2024-12-13",
        "close": 96.933632,
        "volume": 195500
      },
      {
        "date": "2024-12-20",
        "close": 94.025635,
        "volume": 457100
      },
      {
        "date": "2024-12-27",
        "close": 94.045013,
        "volume": 66000
      },
      {
        "date": "2025-01-03",
        "close": 95.208221,
        "volume": 165000
      },
      {
        "date": "2025-01-10",
        "close": 92.08696,
        "volume": 332800
      },
      {
        "date": "2025-01-17",
        "close": 89.198334,
        "volume": 206800
      },
      {
        "date": "2025-01-24",
        "close": 88.190224,
        "volume": 181400
      },
      {
        "date": "2025-01-31",
        "close": 87.220894,
        "volume": 64400
      },
      {
        "date": "2025-02-07",
        "close": 87.724945,
        "volume": 236800
      },
      {
        "date": "2025-02-14",
        "close": 88.248383,
        "volume": 93900
      },
      {
        "date": "2025-02-21",
        "close": 87.724945,
        "volume": 185400
      },
      {
        "date": "2025-02-28",
        "close": 81.850761,
        "volume": 536900
      },
      {
        "date": "2025-03-07",
        "close": 69.927925,
        "volume": 740900
      },
      {
        "date": "2025-03-14",
        "close": 65.837326,
        "volume": 897700
      },
      {
        "date": "2025-03-21",
        "close": 62.037529,
        "volume": 1426200
      },
      {
        "date": "2025-03-28",
        "close": 72.021698,
        "volume": 1028200
      },
      {
        "date": "2025-04-04",
        "close": 70.761559,
        "volume": 538600
      },
      {
        "date": "2025-04-11",
        "close": 76.693901,
        "volume": 1053900
      },
      {
        "date": "2025-04-18",
        "close": 78.075241,
        "volume": 694400
      },
      {
        "date": "2025-04-25",
        "close": 78.270912,
        "volume": 645500
      },
      {
        "date": "2025-05-02",
        "close": 84.376038,
        "volume": 1262100
      },
      {
        "date": "2025-05-09",
        "close": 82.673653,
        "volume": 624600
      },
      {
        "date": "2025-05-16",
        "close": 79.914604,
        "volume": 562200
      },
      {
        "date": "2025-05-23",
        "close": 78.368759,
        "volume": 709400
      },
      {
        "date": "2025-05-30",
        "close": 76.901169,
        "volume": 1407000
      },
      {
        "date": "2025-06-06",
        "close": 75.453163,
        "volume": 367800
      },
      {
        "date": "2025-06-13",
        "close": 72.224487,
        "volume": 435400
      },
      {
        "date": "2025-06-20",
        "close": 70.952583,
        "volume": 601400
      },
      {
        "date": "2025-06-27",
        "close": 75.805389,
        "volume": 377000
      },
      {
        "date": "2025-07-04",
        "close": 75.844513,
        "volume": 434000
      },
      {
        "date": "2025-07-11",
        "close": 75.707542,
        "volume": 233900
      },
      {
        "date": "2025-07-18",
        "close": 74.102989,
        "volume": 247900
      },
      {
        "date": "2025-07-25",
        "close": 83.652039,
        "volume": 420100
      },
      {
        "date": "2025-08-01",
        "close": 85.902336,
        "volume": 384500
      },
      {
        "date": "2025-08-08",
        "close": 85.60881,
        "volume": 357400
      },
      {
        "date": "2025-08-15",
        "close": 85.60881,
        "volume": 303900
      },
      {
        "date": "2025-08-22",
        "close": 89.170143,
        "volume": 503900
      },
      {
        "date": "2025-08-29",
        "close": 92.966278,
        "volume": 836100
      },
      {
        "date": "2025-09-05",
        "close": 91.901787,
        "volume": 223600
      },
      {
        "date": "2025-09-12",
        "close": 96.494896,
        "volume": 255500
      },
      {
        "date": "2025-09-19",
        "close": 93.360542,
        "volume": 577500
      },
      {
        "date": "2025-09-26",
        "close": 94.661598,
        "volume": 317400
      },
      {
        "date": "2025-10-03",
        "close": 95.627525,
        "volume": 201300
      },
      {
        "date": "2025-10-10",
        "close": 96.159775,
        "volume": 247400
      },
      {
        "date": "2025-10-17",
        "close": 103.492996,
        "volume": 437200
      },
      {
        "date": "2025-10-24",
        "close": 106.449944,
        "volume": 590900
      },
      {
        "date": "2025-10-31",
        "close": 111.378174,
        "volume": 940000
      },
      {
        "date": "2025-11-07",
        "close": 110.786797,
        "volume": 824000
      },
      {
        "date": "2025-11-14",
        "close": 111.871002,
        "volume": 853600
      },
      {
        "date": "2025-11-21",
        "close": 110.981819,
        "volume": 608300
      },
      {
        "date": "2025-11-28",
        "close": 105.928185,
        "volume": 1256000
      },
      {
        "date": "2025-12-05",
        "close": 110.981819,
        "volume": 631900
      },
      {
        "date": "2025-12-12",
        "close": 112.270004,
        "volume": 368200
      },
      {
        "date": "2025-12-19",
        "close": 115.242729,
        "volume": 423700
      },
      {
        "date": "2025-12-26",
        "close": 113.954544,
        "volume": 140600
      },
      {
        "date": "2026-01-02",
        "close": 113.459091,
        "volume": 401800
      },
      {
        "date": "2026-01-09",
        "close": 119.900002,
        "volume": 589600
      },
      {
        "date": "2026-01-16",
        "close": 114.945457,
        "volume": 489000
      },
      {
        "date": "2026-01-23",
        "close": 114.152725,
        "volume": 299600
      },
      {
        "date": "2026-01-30",
        "close": 110.981819,
        "volume": 967000
      },
      {
        "date": "2026-02-06",
        "close": 111.279099,
        "volume": 416800
      },
      {
        "date": "2026-02-13",
        "close": 108.009094,
        "volume": 329100
      },
      {
        "date": "2026-02-20",
        "close": 108.702728,
        "volume": 221600
      },
      {
        "date": "2026-02-27",
        "close": 108.900909,
        "volume": 587700
      },
      {
        "date": "2026-03-06",
        "close": 104.838188,
        "volume": 368600
      },
      {
        "date": "2026-03-13",
        "close": 101.469093,
        "volume": 796600
      },
      {
        "date": "2026-03-20",
        "close": 99.487274,
        "volume": 383600
      },
      {
        "date": "2026-03-27",
        "close": 98.159454,
        "volume": 383300
      },
      {
        "date": "2026-04-03",
        "close": 99.289085,
        "volume": 511900
      },
      {
        "date": "2026-04-10",
        "close": 98.099998,
        "volume": 311200
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "volume": 515800
      },
      {
        "date": "2026-04-24",
        "close": 99.300003,
        "volume": 686700
      },
      {
        "date": "2026-05-01",
        "close": 108.400002,
        "volume": 831500
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "volume": 452900
      },
      {
        "date": "2026-05-15",
        "close": 100.199997,
        "volume": 875100
      },
      {
        "date": "2026-05-22",
        "close": 95.599998,
        "volume": 4142300
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 8294600
      },
      {
        "date": "2026-06-05",
        "close": 94.279999,
        "volume": 329500
      },
      {
        "date": "2026-06-12",
        "close": 95.599998,
        "volume": 203800
      },
      {
        "date": "2026-06-19",
        "close": 96.220001,
        "volume": 128800
      },
      {
        "date": "2026-06-26",
        "close": 95.839996,
        "volume": 124800
      },
      {
        "date": "2026-07-03",
        "close": 91.199997,
        "volume": 74600
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "volume": 360200
      },
      {
        "date": "2026-07-17",
        "close": 93.440002,
        "volume": 533700
      },
      {
        "date": "2026-07-24",
        "close": 90.620003,
        "volume": 465900
      },
      {
        "date": "2026-07-31",
        "close": 101.099998,
        "volume": 753500
      },
      {
        "date": "2026-08-07",
        "close": 101.400002,
        "volume": 504700
      }
    ],
    "sharemaestro_context": {
      "trend": 100.863831,
      "fair_value": 101.810362,
      "market_activity": -61.683768,
      "market_dynamics": -0.077979,
      "relative_strength": -4.267542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.013997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.004452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.00777
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.000764
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.009036
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.006941
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.042926
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.003053
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003028
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.013636
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.194792
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020224
      }
    ]
  }
}