{
  "ticker": {
    "uuid": "324acac5-dd3e-493d-ab71-b308881a0df8",
    "symbol": "THRO",
    "name": "ISHARES U.S. THEMATIC ROTATION ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.391586,
    "boundary_margin": 0.21594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161382,
    "volatility_stability": 1.0446,
    "risk_context": 0.6196,
    "current_regime": {
      "move": 1.010104,
      "interruption": -0.173775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.28057,
        "direction_boundary": 21.869855,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2023-08-25",
        "close": 23.505054,
        "direction_boundary": 21.059154,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2023-09-01",
        "close": 24.287543,
        "direction_boundary": 20.225566,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2023-09-08",
        "close": 23.938334,
        "direction_boundary": 20.905503,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2023-09-15",
        "close": 23.587645,
        "direction_boundary": 19.736349,
        "core_momentum": 0.195137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2023-09-22",
        "close": 23.051744,
        "direction_boundary": 18.759771,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2023-09-29",
        "close": 23.014289,
        "direction_boundary": 18.377294,
        "core_momentum": 0.252322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118836
      },
      {
        "date": "2023-10-06",
        "close": 23.067949,
        "direction_boundary": 19.079673,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115521
      },
      {
        "date": "2023-10-13",
        "close": 23.099375,
        "direction_boundary": 18.614363,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114569
      },
      {
        "date": "2023-10-20",
        "close": 22.601313,
        "direction_boundary": 19.669647,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119155
      },
      {
        "date": "2023-10-27",
        "close": 22.019352,
        "direction_boundary": 20.483351,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124785
      },
      {
        "date": "2023-11-03",
        "close": 23.268953,
        "direction_boundary": 19.87886,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145646
      },
      {
        "date": "2023-11-10",
        "close": 23.688747,
        "direction_boundary": 21.251839,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2023-11-17",
        "close": 24.195802,
        "direction_boundary": 21.158659,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2023-11-24",
        "close": 24.441966,
        "direction_boundary": 21.533045,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2023-12-01",
        "close": 24.528435,
        "direction_boundary": 21.633777,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2023-12-08",
        "close": 24.476159,
        "direction_boundary": 20.877452,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2023-12-15",
        "close": 25.143897,
        "direction_boundary": 20.469603,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2023-12-22",
        "close": 25.335873,
        "direction_boundary": 20.427205,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2023-12-29",
        "close": 25.346265,
        "direction_boundary": 20.374871,
        "core_momentum": 0.243996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-01-05",
        "close": 24.747797,
        "direction_boundary": 20.669102,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2024-01-12",
        "close": 25.593293,
        "direction_boundary": 21.255598,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-01-19",
        "close": 26.07943,
        "direction_boundary": 21.13401,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2024-01-26",
        "close": 26.436512,
        "direction_boundary": 21.699651,
        "core_momentum": 0.218292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2024-02-02",
        "close": 27.147211,
        "direction_boundary": 22.233124,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-02-09",
        "close": 27.684714,
        "direction_boundary": 22.091861,
        "core_momentum": 0.253164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-02-16",
        "close": 27.493307,
        "direction_boundary": 22.13239,
        "core_momentum": 0.24222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2024-02-23",
        "close": 27.998447,
        "direction_boundary": 21.602164,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2024-03-01",
        "close": 28.449748,
        "direction_boundary": 22.250044,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140271
      },
      {
        "date": "2024-03-08",
        "close": 28.316436,
        "direction_boundary": 21.194804,
        "core_momentum": 0.336008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-03-15",
        "close": 28.203017,
        "direction_boundary": 21.054525,
        "core_momentum": 0.339523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2024-03-22",
        "close": 29.097813,
        "direction_boundary": 21.294311,
        "core_momentum": 0.366459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2024-03-29",
        "close": 29.036821,
        "direction_boundary": 22.139168,
        "core_momentum": 0.311559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2024-04-05",
        "close": 28.849391,
        "direction_boundary": 21.747839,
        "core_momentum": 0.326541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-04-12",
        "close": 28.457897,
        "direction_boundary": 22.022361,
        "core_momentum": 0.292227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2024-04-19",
        "close": 27.20856,
        "direction_boundary": 22.013785,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2024-04-26",
        "close": 28.195811,
        "direction_boundary": 21.916298,
        "core_momentum": 0.286523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2024-05-03",
        "close": 28.318091,
        "direction_boundary": 21.756908,
        "core_momentum": 0.301568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2024-05-10",
        "close": 28.994345,
        "direction_boundary": 21.72428,
        "core_momentum": 0.334652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-05-17",
        "close": 29.264252,
        "direction_boundary": 22.077856,
        "core_momentum": 0.325502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-05-24",
        "close": 29.722679,
        "direction_boundary": 22.201958,
        "core_momentum": 0.338741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2024-05-31",
        "close": 29.598121,
        "direction_boundary": 22.549423,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2024-06-07",
        "close": 29.99823,
        "direction_boundary": 22.660894,
        "core_momentum": 0.323788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-06-14",
        "close": 30.831429,
        "direction_boundary": 23.361088,
        "core_momentum": 0.319777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-06-21",
        "close": 30.969813,
        "direction_boundary": 23.034574,
        "core_momentum": 0.344493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2024-06-28",
        "close": 30.756244,
        "direction_boundary": 23.878439,
        "core_momentum": 0.288034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2024-07-05",
        "close": 31.28264,
        "direction_boundary": 23.521237,
        "core_momentum": 0.329974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2024-07-12",
        "close": 31.589721,
        "direction_boundary": 24.027339,
        "core_momentum": 0.314741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2024-07-19",
        "close": 30.668775,
        "direction_boundary": 24.217287,
        "core_momentum": 0.2664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2024-07-26",
        "close": 30.36734,
        "direction_boundary": 24.224589,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2024-08-02",
        "close": 29.718805,
        "direction_boundary": 23.724112,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-08-09",
        "close": 29.915634,
        "direction_boundary": 23.678228,
        "core_momentum": 0.263424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-08-16",
        "close": 31.226474,
        "direction_boundary": 23.28057,
        "core_momentum": 0.341311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2024-08-23",
        "close": 31.816664,
        "direction_boundary": 23.505054,
        "core_momentum": 0.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2024-08-30",
        "close": 31.627858,
        "direction_boundary": 24.287543,
        "core_momentum": 0.302226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2024-09-06",
        "close": 30.110185,
        "direction_boundary": 23.938334,
        "core_momentum": 0.257823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2024-09-13",
        "close": 31.575456,
        "direction_boundary": 23.587645,
        "core_momentum": 0.338644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2024-09-20",
        "close": 32.0548,
        "direction_boundary": 23.051744,
        "core_momentum": 0.390559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167763
      },
      {
        "date": "2024-09-27",
        "close": 32.326233,
        "direction_boundary": 23.014289,
        "core_momentum": 0.404616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2024-10-04",
        "close": 32.394257,
        "direction_boundary": 23.067949,
        "core_momentum": 0.404297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2024-10-11",
        "close": 32.942516,
        "direction_boundary": 23.099375,
        "core_momentum": 0.426122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2024-10-18",
        "close": 33.270935,
        "direction_boundary": 22.601313,
        "core_momentum": 0.47208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2024-10-25",
        "close": 32.83919,
        "direction_boundary": 22.019352,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2024-11-01",
        "close": 32.385828,
        "direction_boundary": 23.268953,
        "core_momentum": 0.391804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2024-11-08",
        "close": 34.274341,
        "direction_boundary": 23.688747,
        "core_momentum": 0.446862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2024-11-15",
        "close": 33.411842,
        "direction_boundary": 24.195802,
        "core_momentum": 0.380894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2024-11-22",
        "close": 34.22476,
        "direction_boundary": 24.441966,
        "core_momentum": 0.400246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17032
      },
      {
        "date": "2024-11-29",
        "close": 34.538604,
        "direction_boundary": 24.528435,
        "core_momentum": 0.408105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2024-12-06",
        "close": 34.982545,
        "direction_boundary": 24.476159,
        "core_momentum": 0.42925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2024-12-13",
        "close": 34.626856,
        "direction_boundary": 25.143897,
        "core_momentum": 0.377148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2024-12-20",
        "close": 33.890617,
        "direction_boundary": 25.335873,
        "core_momentum": 0.337653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-12-27",
        "close": 33.98242,
        "direction_boundary": 25.346265,
        "core_momentum": 0.340727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2025-01-03",
        "close": 33.944984,
        "direction_boundary": 24.747797,
        "core_momentum": 0.371637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170469
      },
      {
        "date": "2025-01-10",
        "close": 33.514915,
        "direction_boundary": 25.593293,
        "core_momentum": 0.309519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2025-01-17",
        "close": 34.423404,
        "direction_boundary": 26.07943,
        "core_momentum": 0.319945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2025-01-24",
        "close": 35.117257,
        "direction_boundary": 26.436512,
        "core_momentum": 0.328362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2025-01-31",
        "close": 34.503257,
        "direction_boundary": 27.147211,
        "core_momentum": 0.270969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2025-02-07",
        "close": 34.672733,
        "direction_boundary": 27.684714,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2025-02-14",
        "close": 35.029928,
        "direction_boundary": 27.493307,
        "core_momentum": 0.274126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2025-02-21",
        "close": 34.022444,
        "direction_boundary": 27.998447,
        "core_momentum": 0.215155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163792
      },
      {
        "date": "2025-02-28",
        "close": 33.664851,
        "direction_boundary": 28.449748,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164397
      },
      {
        "date": "2025-03-07",
        "close": 32.489487,
        "direction_boundary": 28.316436,
        "core_momentum": 0.147372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15675
      },
      {
        "date": "2025-03-14",
        "close": 31.632139,
        "direction_boundary": 28.203017,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148088
      },
      {
        "date": "2025-03-21",
        "close": 31.82649,
        "direction_boundary": 29.097813,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14679
      },
      {
        "date": "2025-03-28",
        "close": 31.427662,
        "direction_boundary": 29.036821,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147194
      },
      {
        "date": "2025-04-04",
        "close": 29.014751,
        "direction_boundary": 28.849391,
        "core_momentum": 0.005732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18316
      },
      {
        "date": "2025-04-11",
        "close": 30.739683,
        "direction_boundary": 28.457897,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200548
      },
      {
        "date": "2025-04-18",
        "close": 30.350826,
        "direction_boundary": 27.20856,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200165
      },
      {
        "date": "2025-04-25",
        "close": 31.656988,
        "direction_boundary": 28.195811,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209336
      },
      {
        "date": "2025-05-02",
        "close": 32.564322,
        "direction_boundary": 28.318091,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212445
      },
      {
        "date": "2025-05-09",
        "close": 32.414762,
        "direction_boundary": 28.994345,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19625
      },
      {
        "date": "2025-05-16",
        "close": 34.169606,
        "direction_boundary": 29.264252,
        "core_momentum": 0.167623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2025-05-23",
        "close": 33.371949,
        "direction_boundary": 29.722679,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207183
      },
      {
        "date": "2025-05-30",
        "close": 33.970192,
        "direction_boundary": 29.598121,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208368
      },
      {
        "date": "2025-06-06",
        "close": 34.558463,
        "direction_boundary": 29.99823,
        "core_momentum": 0.152017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209022
      },
      {
        "date": "2025-06-13",
        "close": 34.099811,
        "direction_boundary": 30.831429,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209361
      },
      {
        "date": "2025-06-20",
        "close": 34.057897,
        "direction_boundary": 30.969813,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207189
      },
      {
        "date": "2025-06-27",
        "close": 35.309512,
        "direction_boundary": 30.756244,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2025-07-04",
        "close": 35.773258,
        "direction_boundary": 31.28264,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2025-07-11",
        "close": 35.553851,
        "direction_boundary": 31.589721,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2025-07-18",
        "close": 35.823123,
        "direction_boundary": 30.668775,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2025-07-25",
        "close": 36.24199,
        "direction_boundary": 30.36734,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209019
      },
      {
        "date": "2025-08-01",
        "close": 35.424202,
        "direction_boundary": 29.718805,
        "core_momentum": 0.191979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2025-08-08",
        "close": 36.391586,
        "direction_boundary": 29.915634,
        "core_momentum": 0.216474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213093
      },
      {
        "date": "2025-08-15",
        "close": 36.5711,
        "direction_boundary": 31.226474,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-08-22",
        "close": 36.650885,
        "direction_boundary": 31.816664,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208104
      },
      {
        "date": "2025-08-29",
        "close": 36.710723,
        "direction_boundary": 31.627858,
        "core_momentum": 0.160708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2025-09-05",
        "close": 36.910183,
        "direction_boundary": 30.110185,
        "core_momentum": 0.225837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2025-09-12",
        "close": 37.329051,
        "direction_boundary": 31.575456,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2025-09-19",
        "close": 37.759988,
        "direction_boundary": 32.0548,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2025-09-26",
        "close": 37.580321,
        "direction_boundary": 32.326233,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2025-10-03",
        "close": 37.740025,
        "direction_boundary": 32.394257,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2025-10-10",
        "close": 36.901579,
        "direction_boundary": 32.942516,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2025-10-17",
        "close": 37.44058,
        "direction_boundary": 33.270935,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2025-10-24",
        "close": 38.259063,
        "direction_boundary": 32.83919,
        "core_momentum": 0.165043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2025-10-31",
        "close": 38.57847,
        "direction_boundary": 32.385828,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2025-11-07",
        "close": 37.929673,
        "direction_boundary": 34.274341,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2025-11-14",
        "close": 37.959618,
        "direction_boundary": 33.411842,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2025-11-21",
        "close": 37.141135,
        "direction_boundary": 34.22476,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2025-11-28",
        "close": 38.618396,
        "direction_boundary": 34.538604,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2025-12-05",
        "close": 38.7781,
        "direction_boundary": 34.982545,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2025-12-12",
        "close": 38.398803,
        "direction_boundary": 34.626856,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2025-12-19",
        "close": 38.560515,
        "direction_boundary": 33.890617,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2025-12-26",
        "close": 39.079714,
        "direction_boundary": 33.98242,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2026-01-02",
        "close": 38.590469,
        "direction_boundary": 33.944984,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2026-01-09",
        "close": 39.19953,
        "direction_boundary": 33.514915,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2026-01-16",
        "close": 39.029791,
        "direction_boundary": 34.423404,
        "core_momentum": 0.133816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2026-01-23",
        "close": 38.820115,
        "direction_boundary": 35.117257,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2026-01-30",
        "close": 38.899992,
        "direction_boundary": 34.503257,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2026-02-06",
        "close": 38.660361,
        "direction_boundary": 34.672733,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095509
      },
      {
        "date": "2026-02-13",
        "close": 37.921501,
        "direction_boundary": 35.029928,
        "core_momentum": 0.082546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099993
      },
      {
        "date": "2026-02-20",
        "close": 38.420731,
        "direction_boundary": 34.022444,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2026-02-27",
        "close": 38.161131,
        "direction_boundary": 33.664851,
        "core_momentum": 0.13356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101997
      },
      {
        "date": "2026-03-06",
        "close": 37.352379,
        "direction_boundary": 32.489487,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106616
      },
      {
        "date": "2026-03-13",
        "close": 36.923041,
        "direction_boundary": 31.632139,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106683
      },
      {
        "date": "2026-03-20",
        "close": 36.299966,
        "direction_boundary": 31.82649,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107642
      },
      {
        "date": "2026-03-27",
        "close": 35.331034,
        "direction_boundary": 31.427662,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113277
      },
      {
        "date": "2026-04-03",
        "close": 36.659569,
        "direction_boundary": 29.014751,
        "core_momentum": 0.26348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125495
      },
      {
        "date": "2026-04-10",
        "close": 38.257807,
        "direction_boundary": 30.739683,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135448
      },
      {
        "date": "2026-04-17",
        "close": 39.955934,
        "direction_boundary": 30.350826,
        "core_momentum": 0.316469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2026-04-24",
        "close": 40.295559,
        "direction_boundary": 31.656988,
        "core_momentum": 0.27288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2026-05-01",
        "close": 40.804997,
        "direction_boundary": 32.564322,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2026-05-08",
        "close": 42.263389,
        "direction_boundary": 32.414762,
        "core_momentum": 0.303832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2026-05-15",
        "close": 42.283367,
        "direction_boundary": 34.169606,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2026-05-22",
        "close": 42.64297,
        "direction_boundary": 33.371949,
        "core_momentum": 0.277809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2026-05-29",
        "close": 43.392144,
        "direction_boundary": 33.970192,
        "core_momentum": 0.277359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2026-06-05",
        "close": 42.143521,
        "direction_boundary": 34.558463,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2026-06-12",
        "close": 42.64297,
        "direction_boundary": 34.099811,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2026-06-19",
        "close": 43.23,
        "direction_boundary": 34.057897,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2026-06-26",
        "close": 41.94,
        "direction_boundary": 35.309512,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2026-07-03",
        "close": 42.64,
        "direction_boundary": 35.773258,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2026-07-10",
        "close": 43.23,
        "direction_boundary": 35.553851,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2026-07-17",
        "close": 42.26,
        "direction_boundary": 35.823123,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2026-07-24",
        "close": 42.17,
        "direction_boundary": 36.24199,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2026-07-31",
        "close": 42.61,
        "direction_boundary": 35.424202,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "direction_boundary": 36.391586,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.28057,
        "volume": 189
      },
      {
        "date": "2023-08-25",
        "close": 23.505054,
        "volume": 910
      },
      {
        "date": "2023-09-01",
        "close": 24.287543,
        "volume": 1433
      },
      {
        "date": "2023-09-08",
        "close": 23.938334,
        "volume": 923
      },
      {
        "date": "2023-09-15",
        "close": 23.587645,
        "volume": 1332
      },
      {
        "date": "2023-09-22",
        "close": 23.051744,
        "volume": 478
      },
      {
        "date": "2023-09-29",
        "close": 23.014289,
        "volume": 358
      },
      {
        "date": "2023-10-06",
        "close": 23.067949,
        "volume": 1181
      },
      {
        "date": "2023-10-13",
        "close": 23.099375,
        "volume": 67
      },
      {
        "date": "2023-10-20",
        "close": 22.601313,
        "volume": 126
      },
      {
        "date": "2023-10-27",
        "close": 22.019352,
        "volume": 251
      },
      {
        "date": "2023-11-03",
        "close": 23.268953,
        "volume": 730
      },
      {
        "date": "2023-11-10",
        "close": 23.688747,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 24.195802,
        "volume": 613
      },
      {
        "date": "2023-11-24",
        "close": 24.441966,
        "volume": 1282
      },
      {
        "date": "2023-12-01",
        "close": 24.528435,
        "volume": 3079
      },
      {
        "date": "2023-12-08",
        "close": 24.476159,
        "volume": 2786
      },
      {
        "date": "2023-12-15",
        "close": 25.143897,
        "volume": 788
      },
      {
        "date": "2023-12-22",
        "close": 25.335873,
        "volume": 1204
      },
      {
        "date": "2023-12-29",
        "close": 25.346265,
        "volume": 1769
      },
      {
        "date": "2024-01-05",
        "close": 24.747797,
        "volume": 789
      },
      {
        "date": "2024-01-12",
        "close": 25.593293,
        "volume": 1661
      },
      {
        "date": "2024-01-19",
        "close": 26.07943,
        "volume": 1225
      },
      {
        "date": "2024-01-26",
        "close": 26.436512,
        "volume": 536
      },
      {
        "date": "2024-02-02",
        "close": 27.147211,
        "volume": 2045
      },
      {
        "date": "2024-02-09",
        "close": 27.684714,
        "volume": 1343
      },
      {
        "date": "2024-02-16",
        "close": 27.493307,
        "volume": 922
      },
      {
        "date": "2024-02-23",
        "close": 27.998447,
        "volume": 1010
      },
      {
        "date": "2024-03-01",
        "close": 28.449748,
        "volume": 5025
      },
      {
        "date": "2024-03-08",
        "close": 28.316436,
        "volume": 2204
      },
      {
        "date": "2024-03-15",
        "close": 28.203017,
        "volume": 2160
      },
      {
        "date": "2024-03-22",
        "close": 29.097813,
        "volume": 1743
      },
      {
        "date": "2024-03-29",
        "close": 29.036821,
        "volume": 6671
      },
      {
        "date": "2024-04-05",
        "close": 28.849391,
        "volume": 849
      },
      {
        "date": "2024-04-12",
        "close": 28.457897,
        "volume": 2102
      },
      {
        "date": "2024-04-19",
        "close": 27.20856,
        "volume": 390
      },
      {
        "date": "2024-04-26",
        "close": 28.195811,
        "volume": 1887
      },
      {
        "date": "2024-05-03",
        "close": 28.318091,
        "volume": 1084
      },
      {
        "date": "2024-05-10",
        "close": 28.994345,
        "volume": 3749
      },
      {
        "date": "2024-05-17",
        "close": 29.264252,
        "volume": 982
      },
      {
        "date": "2024-05-24",
        "close": 29.722679,
        "volume": 804
      },
      {
        "date": "2024-05-31",
        "close": 29.598121,
        "volume": 389
      },
      {
        "date": "2024-06-07",
        "close": 29.99823,
        "volume": 6430
      },
      {
        "date": "2024-06-14",
        "close": 30.831429,
        "volume": 3877
      },
      {
        "date": "2024-06-21",
        "close": 30.969813,
        "volume": 4426
      },
      {
        "date": "2024-06-28",
        "close": 30.756244,
        "volume": 2690
      },
      {
        "date": "2024-07-05",
        "close": 31.28264,
        "volume": 17779
      },
      {
        "date": "2024-07-12",
        "close": 31.589721,
        "volume": 71415
      },
      {
        "date": "2024-07-19",
        "close": 30.668775,
        "volume": 6082
      },
      {
        "date": "2024-07-26",
        "close": 30.36734,
        "volume": 729
      },
      {
        "date": "2024-08-02",
        "close": 29.718805,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 29.915634,
        "volume": 13275
      },
      {
        "date": "2024-08-16",
        "close": 31.226474,
        "volume": 4318
      },
      {
        "date": "2024-08-23",
        "close": 31.816664,
        "volume": 10948
      },
      {
        "date": "2024-08-30",
        "close": 31.627858,
        "volume": 9731
      },
      {
        "date": "2024-09-06",
        "close": 30.110185,
        "volume": 1776
      },
      {
        "date": "2024-09-13",
        "close": 31.575456,
        "volume": 3845
      },
      {
        "date": "2024-09-20",
        "close": 32.0548,
        "volume": 1715
      },
      {
        "date": "2024-09-27",
        "close": 32.326233,
        "volume": 3617
      },
      {
        "date": "2024-10-04",
        "close": 32.394257,
        "volume": 21739
      },
      {
        "date": "2024-10-11",
        "close": 32.942516,
        "volume": 3852
      },
      {
        "date": "2024-10-18",
        "close": 33.270935,
        "volume": 10207
      },
      {
        "date": "2024-10-25",
        "close": 32.83919,
        "volume": 1249
      },
      {
        "date": "2024-11-01",
        "close": 32.385828,
        "volume": 2649
      },
      {
        "date": "2024-11-08",
        "close": 34.274341,
        "volume": 14709
      },
      {
        "date": "2024-11-15",
        "close": 33.411842,
        "volume": 10133
      },
      {
        "date": "2024-11-22",
        "close": 34.22476,
        "volume": 9856
      },
      {
        "date": "2024-11-29",
        "close": 34.538604,
        "volume": 3642
      },
      {
        "date": "2024-12-06",
        "close": 34.982545,
        "volume": 20014
      },
      {
        "date": "2024-12-13",
        "close": 34.626856,
        "volume": 154252
      },
      {
        "date": "2024-12-20",
        "close": 33.890617,
        "volume": 26612
      },
      {
        "date": "2024-12-27",
        "close": 33.98242,
        "volume": 9846
      },
      {
        "date": "2025-01-03",
        "close": 33.944984,
        "volume": 23966
      },
      {
        "date": "2025-01-10",
        "close": 33.514915,
        "volume": 29234
      },
      {
        "date": "2025-01-17",
        "close": 34.423404,
        "volume": 7497
      },
      {
        "date": "2025-01-24",
        "close": 35.117257,
        "volume": 31292
      },
      {
        "date": "2025-01-31",
        "close": 34.503257,
        "volume": 21902
      },
      {
        "date": "2025-02-07",
        "close": 34.672733,
        "volume": 32415
      },
      {
        "date": "2025-02-14",
        "close": 35.029928,
        "volume": 18410
      },
      {
        "date": "2025-02-21",
        "close": 34.022444,
        "volume": 11985
      },
      {
        "date": "2025-02-28",
        "close": 33.664851,
        "volume": 11622575
      },
      {
        "date": "2025-03-07",
        "close": 32.489487,
        "volume": 3497649
      },
      {
        "date": "2025-03-14",
        "close": 31.632139,
        "volume": 1789276
      },
      {
        "date": "2025-03-21",
        "close": 31.82649,
        "volume": 973933
      },
      {
        "date": "2025-03-28",
        "close": 31.427662,
        "volume": 390957
      },
      {
        "date": "2025-04-04",
        "close": 29.014751,
        "volume": 1743977
      },
      {
        "date": "2025-04-11",
        "close": 30.739683,
        "volume": 810067
      },
      {
        "date": "2025-04-18",
        "close": 30.350826,
        "volume": 463450
      },
      {
        "date": "2025-04-25",
        "close": 31.656988,
        "volume": 580087
      },
      {
        "date": "2025-05-02",
        "close": 32.564322,
        "volume": 509453
      },
      {
        "date": "2025-05-09",
        "close": 32.414762,
        "volume": 545661
      },
      {
        "date": "2025-05-16",
        "close": 34.169606,
        "volume": 1131885
      },
      {
        "date": "2025-05-23",
        "close": 33.371949,
        "volume": 110338534
      },
      {
        "date": "2025-05-30",
        "close": 33.970192,
        "volume": 8306132
      },
      {
        "date": "2025-06-06",
        "close": 34.558463,
        "volume": 4980361
      },
      {
        "date": "2025-06-13",
        "close": 34.099811,
        "volume": 4985453
      },
      {
        "date": "2025-06-20",
        "close": 34.057897,
        "volume": 2936516
      },
      {
        "date": "2025-06-27",
        "close": 35.309512,
        "volume": 3234182
      },
      {
        "date": "2025-07-04",
        "close": 35.773258,
        "volume": 2500682
      },
      {
        "date": "2025-07-11",
        "close": 35.553851,
        "volume": 3478571
      },
      {
        "date": "2025-07-18",
        "close": 35.823123,
        "volume": 3747080
      },
      {
        "date": "2025-07-25",
        "close": 36.24199,
        "volume": 3961683
      },
      {
        "date": "2025-08-01",
        "close": 35.424202,
        "volume": 4593005
      },
      {
        "date": "2025-08-08",
        "close": 36.391586,
        "volume": 4955891
      },
      {
        "date": "2025-08-15",
        "close": 36.5711,
        "volume": 10118496
      },
      {
        "date": "2025-08-22",
        "close": 36.650885,
        "volume": 4876254
      },
      {
        "date": "2025-08-29",
        "close": 36.710723,
        "volume": 3822812
      },
      {
        "date": "2025-09-05",
        "close": 36.910183,
        "volume": 4425393
      },
      {
        "date": "2025-09-12",
        "close": 37.329051,
        "volume": 5771534
      },
      {
        "date": "2025-09-19",
        "close": 37.759988,
        "volume": 10427024
      },
      {
        "date": "2025-09-26",
        "close": 37.580321,
        "volume": 7567979
      },
      {
        "date": "2025-10-03",
        "close": 37.740025,
        "volume": 4921540
      },
      {
        "date": "2025-10-10",
        "close": 36.901579,
        "volume": 4193141
      },
      {
        "date": "2025-10-17",
        "close": 37.44058,
        "volume": 6089995
      },
      {
        "date": "2025-10-24",
        "close": 38.259063,
        "volume": 6122193
      },
      {
        "date": "2025-10-31",
        "close": 38.57847,
        "volume": 4639160
      },
      {
        "date": "2025-11-07",
        "close": 37.929673,
        "volume": 4405977
      },
      {
        "date": "2025-11-14",
        "close": 37.959618,
        "volume": 3958656
      },
      {
        "date": "2025-11-21",
        "close": 37.141135,
        "volume": 8938146
      },
      {
        "date": "2025-11-28",
        "close": 38.618396,
        "volume": 3388154
      },
      {
        "date": "2025-12-05",
        "close": 38.7781,
        "volume": 4139365
      },
      {
        "date": "2025-12-12",
        "close": 38.398803,
        "volume": 4618300
      },
      {
        "date": "2025-12-19",
        "close": 38.560515,
        "volume": 4607826
      },
      {
        "date": "2025-12-26",
        "close": 39.079714,
        "volume": 2250209
      },
      {
        "date": "2026-01-02",
        "close": 38.590469,
        "volume": 2626436
      },
      {
        "date": "2026-01-09",
        "close": 39.19953,
        "volume": 4531653
      },
      {
        "date": "2026-01-16",
        "close": 39.029791,
        "volume": 5009118
      },
      {
        "date": "2026-01-23",
        "close": 38.820115,
        "volume": 4059345
      },
      {
        "date": "2026-01-30",
        "close": 38.899992,
        "volume": 4164485
      },
      {
        "date": "2026-02-06",
        "close": 38.660361,
        "volume": 6004360
      },
      {
        "date": "2026-02-13",
        "close": 37.921501,
        "volume": 5187258
      },
      {
        "date": "2026-02-20",
        "close": 38.420731,
        "volume": 3948644
      },
      {
        "date": "2026-02-27",
        "close": 38.161131,
        "volume": 3932023
      },
      {
        "date": "2026-03-06",
        "close": 37.352379,
        "volume": 7905966
      },
      {
        "date": "2026-03-13",
        "close": 36.923041,
        "volume": 13985683
      },
      {
        "date": "2026-03-20",
        "close": 36.299966,
        "volume": 7759796
      },
      {
        "date": "2026-03-27",
        "close": 35.331034,
        "volume": 5991414
      },
      {
        "date": "2026-04-03",
        "close": 36.659569,
        "volume": 4955295
      },
      {
        "date": "2026-04-10",
        "close": 38.257807,
        "volume": 5691338
      },
      {
        "date": "2026-04-17",
        "close": 39.955934,
        "volume": 4611311
      },
      {
        "date": "2026-04-24",
        "close": 40.295559,
        "volume": 3882400
      },
      {
        "date": "2026-05-01",
        "close": 40.804997,
        "volume": 4467675
      },
      {
        "date": "2026-05-08",
        "close": 42.263389,
        "volume": 3606214
      },
      {
        "date": "2026-05-15",
        "close": 42.283367,
        "volume": 4147196
      },
      {
        "date": "2026-05-22",
        "close": 42.64297,
        "volume": 3990715
      },
      {
        "date": "2026-05-29",
        "close": 43.392144,
        "volume": 57868070
      },
      {
        "date": "2026-06-05",
        "close": 42.143521,
        "volume": 9641265
      },
      {
        "date": "2026-06-12",
        "close": 42.64297,
        "volume": 11709519
      },
      {
        "date": "2026-06-19",
        "close": 43.23,
        "volume": 5199638
      },
      {
        "date": "2026-06-26",
        "close": 41.94,
        "volume": 5054953
      },
      {
        "date": "2026-07-03",
        "close": 42.64,
        "volume": 2599500
      },
      {
        "date": "2026-07-10",
        "close": 43.23,
        "volume": 3435629
      },
      {
        "date": "2026-07-17",
        "close": 42.26,
        "volume": 3145036
      },
      {
        "date": "2026-07-24",
        "close": 42.17,
        "volume": 2769633
      },
      {
        "date": "2026-07-31",
        "close": 42.61,
        "volume": 2494628
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "volume": 2981993
      }
    ],
    "sharemaestro_context": {
      "trend": 40.316409,
      "fair_value": 33.175067,
      "market_activity": 40.392979,
      "market_dynamics": -0.086175,
      "relative_strength": 0.578867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01941,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03954,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12665,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.235978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.075857
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010104
      }
    ]
  }
}