{
  "ticker": {
    "uuid": "324b6fb9-5ed6-42f7-bdf3-b52b7d506c68",
    "symbol": "CUSAN",
    "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 23.0,
    "boundary_52": 23.52,
    "returns": {
      "13": -0.06428,
      "26": -0.223498,
      "39": -0.078526,
      "52": -0.022109
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "fresh_negative",
    "state_label": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 1,
    "maturity": "Fresh",
    "flips_52_weeks": 3,
    "annualized_volatility": 0.555051,
    "volatility_stability": 1.0512,
    "risk_scale": 0.1802,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.08,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The 52-week trend has just turned negative",
      "body": "The long-horizon boundary has been crossed. The key question is whether shorter horizons confirm or the move quickly reverses.",
      "age_context": "The current 52-week regime has lasted 1 completed week.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "The primary signal changed direction 3 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 20.459999,
        "boundary": 11.3,
        "return_52": 0.810619,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.68251
      },
      {
        "week": "2023-08-18",
        "close": 19.74,
        "boundary": 11.8,
        "return_52": 0.672881,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.666829
      },
      {
        "week": "2023-08-25",
        "close": 19.82,
        "boundary": 11.74,
        "return_52": 0.688245,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.652224
      },
      {
        "week": "2023-09-01",
        "close": 25.0,
        "boundary": 12.6,
        "return_52": 0.984127,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.722266
      },
      {
        "week": "2023-09-08",
        "close": 23.040001,
        "boundary": 14.23,
        "return_52": 0.619115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.702308
      },
      {
        "week": "2023-09-15",
        "close": 21.24,
        "boundary": 13.99,
        "return_52": 0.518227,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.684601
      },
      {
        "week": "2023-09-22",
        "close": 21.26,
        "boundary": 13.69,
        "return_52": 0.552958,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.680397
      },
      {
        "week": "2023-09-29",
        "close": 21.6,
        "boundary": 12.51,
        "return_52": 0.726619,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.679162
      },
      {
        "week": "2023-10-06",
        "close": 21.459999,
        "boundary": 14.32,
        "return_52": 0.498603,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.673434
      },
      {
        "week": "2023-10-13",
        "close": 19.09,
        "boundary": 16.59,
        "return_52": 0.150693,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.685996
      },
      {
        "week": "2023-10-20",
        "close": 17.200001,
        "boundary": 19.309999,
        "return_52": -0.10927,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.692324
      },
      {
        "week": "2023-10-27",
        "close": 17.82,
        "boundary": 19.4,
        "return_52": -0.081443,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.641301
      },
      {
        "week": "2023-11-03",
        "close": 17.549999,
        "boundary": 20.26,
        "return_52": -0.133761,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.615943
      },
      {
        "week": "2023-11-10",
        "close": 18.700001,
        "boundary": 16.950001,
        "return_52": 0.103245,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.548039
      },
      {
        "week": "2023-11-17",
        "close": 18.440001,
        "boundary": 17.85,
        "return_52": 0.033053,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.549075
      },
      {
        "week": "2023-11-24",
        "close": 19.799999,
        "boundary": 19.780001,
        "return_52": 0.001011,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.55564
      },
      {
        "week": "2023-12-01",
        "close": 18.67,
        "boundary": 20.0,
        "return_52": -0.0665,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.539363
      },
      {
        "week": "2023-12-08",
        "close": 20.459999,
        "boundary": 20.16,
        "return_52": 0.014881,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.531407
      },
      {
        "week": "2023-12-15",
        "close": 19.84,
        "boundary": 21.76,
        "return_52": -0.088235,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.533036
      },
      {
        "week": "2023-12-22",
        "close": 21.440001,
        "boundary": 22.139999,
        "return_52": -0.031617,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.527492
      },
      {
        "week": "2023-12-29",
        "close": 19.280001,
        "boundary": 21.459999,
        "return_52": -0.101584,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.550017
      },
      {
        "week": "2024-01-05",
        "close": 19.059999,
        "boundary": 19.82,
        "return_52": -0.038345,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.545014
      },
      {
        "week": "2024-01-12",
        "close": 20.24,
        "boundary": 17.49,
        "return_52": 0.157233,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.550119
      },
      {
        "week": "2024-01-19",
        "close": 20.98,
        "boundary": 20.299999,
        "return_52": 0.033498,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.550356
      },
      {
        "week": "2024-01-26",
        "close": 21.280001,
        "boundary": 17.799999,
        "return_52": 0.195506,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.539167
      },
      {
        "week": "2024-02-02",
        "close": 21.66,
        "boundary": 16.780001,
        "return_52": 0.290822,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.534777
      },
      {
        "week": "2024-02-09",
        "close": 22.98,
        "boundary": 14.28,
        "return_52": 0.609244,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.534276
      },
      {
        "week": "2024-02-16",
        "close": 27.719999,
        "boundary": 16.16,
        "return_52": 0.715346,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.587699
      },
      {
        "week": "2024-02-23",
        "close": 24.76,
        "boundary": 17.93,
        "return_52": 0.380926,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.613122
      },
      {
        "week": "2024-03-01",
        "close": 29.0,
        "boundary": 17.360001,
        "return_52": 0.670507,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.565848
      },
      {
        "week": "2024-03-08",
        "close": 26.860001,
        "boundary": 20.360001,
        "return_52": 0.319253,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.564349
      },
      {
        "week": "2024-03-15",
        "close": 24.92,
        "boundary": 23.379999,
        "return_52": 0.065868,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.562443
      },
      {
        "week": "2024-03-22",
        "close": 24.700001,
        "boundary": 24.559999,
        "return_52": 0.0057,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.562789
      },
      {
        "week": "2024-03-29",
        "close": 25.5,
        "boundary": 23.6,
        "return_52": 0.080508,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.5638
      },
      {
        "week": "2024-04-05",
        "close": 24.780001,
        "boundary": 25.0,
        "return_52": -0.0088,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.565645
      },
      {
        "week": "2024-04-12",
        "close": 25.6,
        "boundary": 26.200001,
        "return_52": -0.022901,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.538194
      },
      {
        "week": "2024-04-19",
        "close": 25.68,
        "boundary": 24.280001,
        "return_52": 0.057661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.512054
      },
      {
        "week": "2024-04-26",
        "close": 25.32,
        "boundary": 19.91,
        "return_52": 0.271723,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.512792
      },
      {
        "week": "2024-05-03",
        "close": 26.440001,
        "boundary": 17.5,
        "return_52": 0.510857,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.512648
      },
      {
        "week": "2024-05-10",
        "close": 26.76,
        "boundary": 14.3,
        "return_52": 0.871329,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.508017
      },
      {
        "week": "2024-05-17",
        "close": 27.299999,
        "boundary": 14.42,
        "return_52": 0.893204,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.506483
      },
      {
        "week": "2024-05-24",
        "close": 24.84,
        "boundary": 14.5,
        "return_52": 0.713103,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.52165
      },
      {
        "week": "2024-05-31",
        "close": 24.1,
        "boundary": 16.42,
        "return_52": 0.467722,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.515736
      },
      {
        "week": "2024-06-07",
        "close": 23.0,
        "boundary": 18.389999,
        "return_52": 0.25068,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.507489
      },
      {
        "week": "2024-06-14",
        "close": 23.799999,
        "boundary": 18.76,
        "return_52": 0.268657,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.506453
      },
      {
        "week": "2024-06-21",
        "close": 24.200001,
        "boundary": 17.23,
        "return_52": 0.404527,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.496427
      },
      {
        "week": "2024-06-28",
        "close": 23.059999,
        "boundary": 17.690001,
        "return_52": 0.303561,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.476661
      },
      {
        "week": "2024-07-05",
        "close": 22.24,
        "boundary": 18.709999,
        "return_52": 0.188669,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.47979
      },
      {
        "week": "2024-07-12",
        "close": 23.299999,
        "boundary": 18.32,
        "return_52": 0.271834,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.4771
      },
      {
        "week": "2024-07-19",
        "close": 23.26,
        "boundary": 18.950001,
        "return_52": 0.227441,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.475139
      },
      {
        "week": "2024-07-26",
        "close": 23.48,
        "boundary": 20.559999,
        "return_52": 0.142023,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.47498
      },
      {
        "week": "2024-08-02",
        "close": 22.9,
        "boundary": 21.66,
        "return_52": 0.057248,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.476169
      },
      {
        "week": "2024-08-09",
        "close": 20.9,
        "boundary": 20.459999,
        "return_52": 0.021505,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.485785
      },
      {
        "week": "2024-08-16",
        "close": 20.42,
        "boundary": 19.74,
        "return_52": 0.034448,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.400298
      },
      {
        "week": "2024-08-23",
        "close": 20.440001,
        "boundary": 19.82,
        "return_52": 0.031282,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.372953
      },
      {
        "week": "2024-08-30",
        "close": 19.790001,
        "boundary": 25.0,
        "return_52": -0.2084,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.287765
      },
      {
        "week": "2024-09-06",
        "close": 20.860001,
        "boundary": 23.040001,
        "return_52": -0.094618,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.287954
      },
      {
        "week": "2024-09-13",
        "close": 21.120001,
        "boundary": 21.24,
        "return_52": -0.00565,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.273486
      },
      {
        "week": "2024-09-20",
        "close": 21.700001,
        "boundary": 21.26,
        "return_52": 0.020696,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.277346
      },
      {
        "week": "2024-09-27",
        "close": 21.32,
        "boundary": 21.6,
        "return_52": -0.012963,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.272649
      },
      {
        "week": "2024-10-04",
        "close": 19.57,
        "boundary": 21.459999,
        "return_52": -0.088071,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.292485
      },
      {
        "week": "2024-10-11",
        "close": 18.92,
        "boundary": 19.09,
        "return_52": -0.008905,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.288032
      },
      {
        "week": "2024-10-18",
        "close": 19.43,
        "boundary": 17.200001,
        "return_52": 0.129651,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.292246
      },
      {
        "week": "2024-10-25",
        "close": 19.549999,
        "boundary": 17.82,
        "return_52": 0.097082,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.293127
      },
      {
        "week": "2024-11-01",
        "close": 19.98,
        "boundary": 17.549999,
        "return_52": 0.138462,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.286759
      },
      {
        "week": "2024-11-08",
        "close": 20.4,
        "boundary": 18.700001,
        "return_52": 0.090909,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.288408
      },
      {
        "week": "2024-11-15",
        "close": 20.5,
        "boundary": 18.440001,
        "return_52": 0.111714,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.285974
      },
      {
        "week": "2024-11-22",
        "close": 20.74,
        "boundary": 19.799999,
        "return_52": 0.047475,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.26082
      },
      {
        "week": "2024-11-29",
        "close": 20.9,
        "boundary": 18.67,
        "return_52": 0.119443,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.259341
      },
      {
        "week": "2024-12-06",
        "close": 21.120001,
        "boundary": 20.459999,
        "return_52": 0.032258,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.253207
      },
      {
        "week": "2024-12-13",
        "close": 21.440001,
        "boundary": 19.84,
        "return_52": 0.080645,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.248894
      },
      {
        "week": "2024-12-20",
        "close": 26.559999,
        "boundary": 21.440001,
        "return_52": 0.238806,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.391515
      },
      {
        "week": "2024-12-27",
        "close": 27.98,
        "boundary": 19.280001,
        "return_52": 0.451245,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "week": "2025-01-03",
        "close": 28.18,
        "boundary": 19.059999,
        "return_52": 0.478489,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "week": "2025-01-10",
        "close": 25.9,
        "boundary": 20.24,
        "return_52": 0.279644,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.401545
      },
      {
        "week": "2025-01-17",
        "close": 24.299999,
        "boundary": 20.98,
        "return_52": 0.158246,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.412406
      },
      {
        "week": "2025-01-24",
        "close": 24.780001,
        "boundary": 21.280001,
        "return_52": 0.164474,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.413026
      },
      {
        "week": "2025-01-31",
        "close": 23.52,
        "boundary": 21.66,
        "return_52": 0.085873,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.418275
      },
      {
        "week": "2025-02-07",
        "close": 23.1,
        "boundary": 22.98,
        "return_52": 0.005222,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.397724
      },
      {
        "week": "2025-02-14",
        "close": 22.299999,
        "boundary": 27.719999,
        "return_52": -0.195527,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.399704
      },
      {
        "week": "2025-02-21",
        "close": 21.52,
        "boundary": 24.76,
        "return_52": -0.130856,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.403348
      },
      {
        "week": "2025-02-28",
        "close": 21.1,
        "boundary": 29.0,
        "return_52": -0.272414,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.401579
      },
      {
        "week": "2025-03-07",
        "close": 21.280001,
        "boundary": 26.860001,
        "return_52": -0.207744,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.395158
      },
      {
        "week": "2025-03-14",
        "close": 22.379999,
        "boundary": 24.92,
        "return_52": -0.101926,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.400868
      },
      {
        "week": "2025-03-21",
        "close": 19.389999,
        "boundary": 24.700001,
        "return_52": -0.21498,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.446816
      },
      {
        "week": "2025-03-28",
        "close": 21.82,
        "boundary": 25.5,
        "return_52": -0.144314,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.47732
      },
      {
        "week": "2025-04-04",
        "close": 22.84,
        "boundary": 24.780001,
        "return_52": -0.078289,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.464265
      },
      {
        "week": "2025-04-11",
        "close": 23.16,
        "boundary": 25.6,
        "return_52": -0.095313,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.460802
      },
      {
        "week": "2025-04-18",
        "close": 22.1,
        "boundary": 25.68,
        "return_52": -0.139408,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.466029
      },
      {
        "week": "2025-04-25",
        "close": 23.200001,
        "boundary": 25.32,
        "return_52": -0.083728,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.469945
      },
      {
        "week": "2025-05-02",
        "close": 21.139999,
        "boundary": 26.440001,
        "return_52": -0.200454,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.489084
      },
      {
        "week": "2025-05-09",
        "close": 21.24,
        "boundary": 26.76,
        "return_52": -0.206278,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.488366
      },
      {
        "week": "2025-05-16",
        "close": 20.34,
        "boundary": 27.299999,
        "return_52": -0.254945,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.492264
      },
      {
        "week": "2025-05-23",
        "close": 19.940001,
        "boundary": 24.84,
        "return_52": -0.197262,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "week": "2025-05-30",
        "close": 19.25,
        "boundary": 24.1,
        "return_52": -0.201245,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.49466
      },
      {
        "week": "2025-06-06",
        "close": 20.059999,
        "boundary": 23.0,
        "return_52": -0.127826,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.49818
      },
      {
        "week": "2025-06-13",
        "close": 18.799999,
        "boundary": 23.799999,
        "return_52": -0.210084,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.504998
      },
      {
        "week": "2025-06-20",
        "close": 18.73,
        "boundary": 24.200001,
        "return_52": -0.226033,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.394051
      },
      {
        "week": "2025-06-27",
        "close": 19.09,
        "boundary": 23.059999,
        "return_52": -0.17216,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "week": "2025-07-04",
        "close": 19.719999,
        "boundary": 22.24,
        "return_52": -0.113309,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.390082
      },
      {
        "week": "2025-07-11",
        "close": 19.450001,
        "boundary": 23.299999,
        "return_52": -0.165236,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.376565
      },
      {
        "week": "2025-07-18",
        "close": 19.719999,
        "boundary": 23.26,
        "return_52": -0.152193,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.370139
      },
      {
        "week": "2025-07-25",
        "close": 21.48,
        "boundary": 23.48,
        "return_52": -0.085179,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.39069
      },
      {
        "week": "2025-08-01",
        "close": 23.52,
        "boundary": 22.9,
        "return_52": 0.027074,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.40648
      },
      {
        "week": "2025-08-08",
        "close": 24.9,
        "boundary": 20.9,
        "return_52": 0.191388,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.413093
      },
      {
        "week": "2025-08-15",
        "close": 30.24,
        "boundary": 20.42,
        "return_52": 0.480901,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.486787
      },
      {
        "week": "2025-08-22",
        "close": 33.639999,
        "boundary": 20.440001,
        "return_52": 0.645792,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.498915
      },
      {
        "week": "2025-08-29",
        "close": 34.18,
        "boundary": 19.790001,
        "return_52": 0.727135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.496085
      },
      {
        "week": "2025-09-05",
        "close": 38.5,
        "boundary": 20.860001,
        "return_52": 0.845637,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.514922
      },
      {
        "week": "2025-09-12",
        "close": 30.719999,
        "boundary": 21.120001,
        "return_52": 0.454545,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.617501
      },
      {
        "week": "2025-09-19",
        "close": 34.0,
        "boundary": 21.700001,
        "return_52": 0.56682,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.586697
      },
      {
        "week": "2025-09-26",
        "close": 31.940001,
        "boundary": 21.32,
        "return_52": 0.498124,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.580723
      },
      {
        "week": "2025-10-03",
        "close": 28.1,
        "boundary": 19.57,
        "return_52": 0.435871,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.611345
      },
      {
        "week": "2025-10-10",
        "close": 24.5,
        "boundary": 18.92,
        "return_52": 0.294926,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.643434
      },
      {
        "week": "2025-10-17",
        "close": 24.959999,
        "boundary": 19.43,
        "return_52": 0.284611,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.639854
      },
      {
        "week": "2025-10-24",
        "close": 24.98,
        "boundary": 19.549999,
        "return_52": 0.277749,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.636722
      },
      {
        "week": "2025-10-31",
        "close": 24.959999,
        "boundary": 19.98,
        "return_52": 0.249249,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.621628
      },
      {
        "week": "2025-11-07",
        "close": 24.200001,
        "boundary": 20.4,
        "return_52": 0.186275,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.62378
      },
      {
        "week": "2025-11-14",
        "close": 21.6,
        "boundary": 20.5,
        "return_52": 0.053659,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.642044
      },
      {
        "week": "2025-11-21",
        "close": 21.74,
        "boundary": 20.74,
        "return_52": 0.048216,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.641263
      },
      {
        "week": "2025-11-28",
        "close": 21.780001,
        "boundary": 20.9,
        "return_52": 0.042105,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.638864
      },
      {
        "week": "2025-12-05",
        "close": 22.200001,
        "boundary": 21.120001,
        "return_52": 0.051136,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.637072
      },
      {
        "week": "2025-12-12",
        "close": 22.440001,
        "boundary": 21.440001,
        "return_52": 0.046642,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.629331
      },
      {
        "week": "2025-12-19",
        "close": 22.1,
        "boundary": 26.559999,
        "return_52": -0.167922,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.62992
      },
      {
        "week": "2025-12-26",
        "close": 21.34,
        "boundary": 27.98,
        "return_52": -0.237312,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.632198
      },
      {
        "week": "2026-01-02",
        "close": 21.5,
        "boundary": 28.18,
        "return_52": -0.237048,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.630918
      },
      {
        "week": "2026-01-09",
        "close": 21.559999,
        "boundary": 25.9,
        "return_52": -0.167568,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.630438
      },
      {
        "week": "2026-01-16",
        "close": 22.74,
        "boundary": 24.299999,
        "return_52": -0.064197,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.634038
      },
      {
        "week": "2026-01-23",
        "close": 23.940001,
        "boundary": 24.780001,
        "return_52": -0.033898,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.627164
      },
      {
        "week": "2026-01-30",
        "close": 29.620001,
        "boundary": 23.52,
        "return_52": 0.259354,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.681423
      },
      {
        "week": "2026-02-06",
        "close": 30.4,
        "boundary": 23.1,
        "return_52": 0.316017,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.67839
      },
      {
        "week": "2026-02-13",
        "close": 28.48,
        "boundary": 22.299999,
        "return_52": 0.27713,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.629293
      },
      {
        "week": "2026-02-20",
        "close": 24.719999,
        "boundary": 21.52,
        "return_52": 0.148699,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.637474
      },
      {
        "week": "2026-02-27",
        "close": 22.82,
        "boundary": 21.1,
        "return_52": 0.081517,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.642966
      },
      {
        "week": "2026-03-06",
        "close": 22.98,
        "boundary": 21.280001,
        "return_52": 0.079887,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.614202
      },
      {
        "week": "2026-03-13",
        "close": 24.52,
        "boundary": 22.379999,
        "return_52": 0.095621,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.548008
      },
      {
        "week": "2026-03-20",
        "close": 23.700001,
        "boundary": 19.389999,
        "return_52": 0.22228,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.525294
      },
      {
        "week": "2026-03-27",
        "close": 23.6,
        "boundary": 21.82,
        "return_52": 0.081577,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.520703
      },
      {
        "week": "2026-04-03",
        "close": 25.9,
        "boundary": 22.84,
        "return_52": 0.133975,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.512003
      },
      {
        "week": "2026-04-10",
        "close": 25.84,
        "boundary": 23.16,
        "return_52": 0.115717,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.474194
      },
      {
        "week": "2026-04-17",
        "close": 26.32,
        "boundary": 22.1,
        "return_52": 0.19095,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.47418
      },
      {
        "week": "2026-04-24",
        "close": 25.26,
        "boundary": 23.200001,
        "return_52": 0.088793,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.477946
      },
      {
        "week": "2026-05-01",
        "close": 24.58,
        "boundary": 21.139999,
        "return_52": 0.162725,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.479491
      },
      {
        "week": "2026-05-08",
        "close": 26.200001,
        "boundary": 21.24,
        "return_52": 0.233522,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.485469
      },
      {
        "week": "2026-05-15",
        "close": 24.74,
        "boundary": 20.34,
        "return_52": 0.216323,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.464205
      },
      {
        "week": "2026-05-22",
        "close": 23.9,
        "boundary": 19.940001,
        "return_52": 0.198596,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.467457
      },
      {
        "week": "2026-05-29",
        "close": 24.700001,
        "boundary": 19.25,
        "return_52": 0.283117,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.469202
      },
      {
        "week": "2026-06-05",
        "close": 28.799999,
        "boundary": 20.059999,
        "return_52": 0.435693,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.512441
      },
      {
        "week": "2026-06-12",
        "close": 24.1,
        "boundary": 18.799999,
        "return_52": 0.281915,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.575038
      },
      {
        "week": "2026-06-19",
        "close": 24.299999,
        "boundary": 18.73,
        "return_52": 0.297384,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.574489
      },
      {
        "week": "2026-06-26",
        "close": 23.42,
        "boundary": 19.09,
        "return_52": 0.22682,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.57475
      },
      {
        "week": "2026-07-03",
        "close": 24.120001,
        "boundary": 19.719999,
        "return_52": 0.223124,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.575855
      },
      {
        "week": "2026-07-10",
        "close": 22.66,
        "boundary": 19.450001,
        "return_52": 0.165039,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.583281
      },
      {
        "week": "2026-07-17",
        "close": 24.299999,
        "boundary": 19.719999,
        "return_52": 0.232252,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.586648
      },
      {
        "week": "2026-07-24",
        "close": 26.76,
        "boundary": 21.48,
        "return_52": 0.24581,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.597369
      },
      {
        "week": "2026-07-31",
        "close": 23.0,
        "boundary": 23.52,
        "return_52": -0.022109,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.555051
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 21.719999,
        "high": 22.540001,
        "low": 19.48,
        "close": 20.459999,
        "volume": 11703182
      },
      {
        "week": "2023-08-18",
        "open": 19.209999,
        "high": 20.719999,
        "low": 18.969999,
        "close": 19.74,
        "volume": 12983183
      },
      {
        "week": "2023-08-25",
        "open": 19.5,
        "high": 22.780001,
        "low": 18.74,
        "close": 19.82,
        "volume": 14741383
      },
      {
        "week": "2023-09-01",
        "open": 19.92,
        "high": 25.0,
        "low": 19.92,
        "close": 25.0,
        "volume": 16924481
      },
      {
        "week": "2023-09-08",
        "open": 25.02,
        "high": 25.5,
        "low": 22.52,
        "close": 23.040001,
        "volume": 16194604
      },
      {
        "week": "2023-09-15",
        "open": 23.040001,
        "high": 23.32,
        "low": 19.860001,
        "close": 21.24,
        "volume": 7701040
      },
      {
        "week": "2023-09-22",
        "open": 21.24,
        "high": 21.719999,
        "low": 19.719999,
        "close": 21.26,
        "volume": 5292088
      },
      {
        "week": "2023-09-29",
        "open": 21.5,
        "high": 22.5,
        "low": 21.0,
        "close": 21.6,
        "volume": 7512673
      },
      {
        "week": "2023-10-06",
        "open": 21.700001,
        "high": 22.440001,
        "low": 20.42,
        "close": 21.459999,
        "volume": 5184761
      },
      {
        "week": "2023-10-13",
        "open": 21.26,
        "high": 21.26,
        "low": 18.75,
        "close": 19.09,
        "volume": 5676498
      },
      {
        "week": "2023-10-20",
        "open": 19.110001,
        "high": 19.9,
        "low": 17.07,
        "close": 17.200001,
        "volume": 3864181
      },
      {
        "week": "2023-10-27",
        "open": 17.41,
        "high": 18.98,
        "low": 16.950001,
        "close": 17.82,
        "volume": 3727905
      },
      {
        "week": "2023-11-03",
        "open": 17.82,
        "high": 18.5,
        "low": 16.98,
        "close": 17.549999,
        "volume": 2650333
      },
      {
        "week": "2023-11-10",
        "open": 18.139999,
        "high": 20.58,
        "low": 17.799999,
        "close": 18.700001,
        "volume": 5666387
      },
      {
        "week": "2023-11-17",
        "open": 18.9,
        "high": 19.0,
        "low": 17.92,
        "close": 18.440001,
        "volume": 2913570
      },
      {
        "week": "2023-11-24",
        "open": 18.52,
        "high": 20.120001,
        "low": 18.469999,
        "close": 19.799999,
        "volume": 3279693
      },
      {
        "week": "2023-12-01",
        "open": 20.299999,
        "high": 21.200001,
        "low": 18.42,
        "close": 18.67,
        "volume": 5023335
      },
      {
        "week": "2023-12-08",
        "open": 18.799999,
        "high": 20.82,
        "low": 17.870001,
        "close": 20.459999,
        "volume": 5837492
      },
      {
        "week": "2023-12-15",
        "open": 20.9,
        "high": 21.32,
        "low": 18.219999,
        "close": 19.84,
        "volume": 6744043
      },
      {
        "week": "2023-12-22",
        "open": 19.83,
        "high": 21.440001,
        "low": 18.0,
        "close": 21.440001,
        "volume": 4830964
      },
      {
        "week": "2023-12-29",
        "open": 21.440001,
        "high": 21.52,
        "low": 18.5,
        "close": 19.280001,
        "volume": 11713641
      },
      {
        "week": "2024-01-05",
        "open": 19.280001,
        "high": 19.84,
        "low": 18.83,
        "close": 19.059999,
        "volume": 3369481
      },
      {
        "week": "2024-01-12",
        "open": 19.129999,
        "high": 21.639999,
        "low": 19.1,
        "close": 20.24,
        "volume": 11437444
      },
      {
        "week": "2024-01-19",
        "open": 20.299999,
        "high": 21.719999,
        "low": 20.0,
        "close": 20.98,
        "volume": 6925973
      },
      {
        "week": "2024-01-26",
        "open": 21.0,
        "high": 21.92,
        "low": 20.719999,
        "close": 21.280001,
        "volume": 6990181
      },
      {
        "week": "2024-02-02",
        "open": 21.42,
        "high": 22.32,
        "low": 21.26,
        "close": 21.66,
        "volume": 6129167
      },
      {
        "week": "2024-02-09",
        "open": 21.639999,
        "high": 24.0,
        "low": 21.459999,
        "close": 22.98,
        "volume": 7320170
      },
      {
        "week": "2024-02-16",
        "open": 23.379999,
        "high": 29.120001,
        "low": 22.98,
        "close": 27.719999,
        "volume": 19102636
      },
      {
        "week": "2024-02-23",
        "open": 27.799999,
        "high": 29.58,
        "low": 24.4,
        "close": 24.76,
        "volume": 13119064
      },
      {
        "week": "2024-03-01",
        "open": 25.219999,
        "high": 32.919998,
        "low": 25.219999,
        "close": 29.0,
        "volume": 18337993
      },
      {
        "week": "2024-03-08",
        "open": 29.0,
        "high": 30.66,
        "low": 26.5,
        "close": 26.860001,
        "volume": 6629919
      },
      {
        "week": "2024-03-15",
        "open": 27.379999,
        "high": 31.74,
        "low": 24.440001,
        "close": 24.92,
        "volume": 10001097
      },
      {
        "week": "2024-03-22",
        "open": 24.92,
        "high": 26.76,
        "low": 23.620001,
        "close": 24.700001,
        "volume": 8924000
      },
      {
        "week": "2024-03-29",
        "open": 24.700001,
        "high": 26.6,
        "low": 23.959999,
        "close": 25.5,
        "volume": 5262638
      },
      {
        "week": "2024-04-05",
        "open": 25.6,
        "high": 25.700001,
        "low": 23.860001,
        "close": 24.780001,
        "volume": 3393264
      },
      {
        "week": "2024-04-12",
        "open": 24.780001,
        "high": 25.66,
        "low": 24.780001,
        "close": 25.6,
        "volume": 804648
      },
      {
        "week": "2024-04-19",
        "open": 25.940001,
        "high": 27.32,
        "low": 24.82,
        "close": 25.68,
        "volume": 5202131
      },
      {
        "week": "2024-04-26",
        "open": 25.700001,
        "high": 27.26,
        "low": 25.059999,
        "close": 25.32,
        "volume": 5557129
      },
      {
        "week": "2024-05-03",
        "open": 25.5,
        "high": 27.16,
        "low": 24.360001,
        "close": 26.440001,
        "volume": 4386594
      },
      {
        "week": "2024-05-10",
        "open": 27.219999,
        "high": 28.860001,
        "low": 26.34,
        "close": 26.76,
        "volume": 7674978
      },
      {
        "week": "2024-05-17",
        "open": 27.0,
        "high": 28.18,
        "low": 25.559999,
        "close": 27.299999,
        "volume": 4269850
      },
      {
        "week": "2024-05-24",
        "open": 27.299999,
        "high": 28.6,
        "low": 23.860001,
        "close": 24.84,
        "volume": 10936948
      },
      {
        "week": "2024-05-31",
        "open": 24.879999,
        "high": 24.879999,
        "low": 23.200001,
        "close": 24.1,
        "volume": 5397008
      },
      {
        "week": "2024-06-07",
        "open": 24.540001,
        "high": 24.700001,
        "low": 22.68,
        "close": 23.0,
        "volume": 3874762
      },
      {
        "week": "2024-06-14",
        "open": 23.0,
        "high": 24.040001,
        "low": 22.76,
        "close": 23.799999,
        "volume": 2680484
      },
      {
        "week": "2024-06-21",
        "open": 23.700001,
        "high": 24.66,
        "low": 22.92,
        "close": 24.200001,
        "volume": 2307167
      },
      {
        "week": "2024-06-28",
        "open": 24.200001,
        "high": 24.34,
        "low": 22.0,
        "close": 23.059999,
        "volume": 3048254
      },
      {
        "week": "2024-07-05",
        "open": 23.059999,
        "high": 23.18,
        "low": 21.84,
        "close": 22.24,
        "volume": 1468057
      },
      {
        "week": "2024-07-12",
        "open": 22.299999,
        "high": 23.6,
        "low": 22.16,
        "close": 23.299999,
        "volume": 1993537
      },
      {
        "week": "2024-07-19",
        "open": 23.4,
        "high": 23.940001,
        "low": 22.5,
        "close": 23.26,
        "volume": 1595383
      },
      {
        "week": "2024-07-26",
        "open": 23.4,
        "high": 24.34,
        "low": 22.58,
        "close": 23.48,
        "volume": 1543561
      },
      {
        "week": "2024-08-02",
        "open": 23.639999,
        "high": 23.639999,
        "low": 22.0,
        "close": 22.9,
        "volume": 1685391
      },
      {
        "week": "2024-08-09",
        "open": 21.120001,
        "high": 22.4,
        "low": 20.719999,
        "close": 20.9,
        "volume": 2165531
      },
      {
        "week": "2024-08-16",
        "open": 20.700001,
        "high": 21.459999,
        "low": 19.860001,
        "close": 20.42,
        "volume": 1459687
      },
      {
        "week": "2024-08-23",
        "open": 20.940001,
        "high": 21.68,
        "low": 20.059999,
        "close": 20.440001,
        "volume": 2052707
      },
      {
        "week": "2024-08-30",
        "open": 20.66,
        "high": 21.120001,
        "low": 19.6,
        "close": 19.790001,
        "volume": 1300947
      },
      {
        "week": "2024-09-06",
        "open": 19.799999,
        "high": 22.200001,
        "low": 19.799999,
        "close": 20.860001,
        "volume": 3403571
      },
      {
        "week": "2024-09-13",
        "open": 20.620001,
        "high": 21.719999,
        "low": 19.709999,
        "close": 21.120001,
        "volume": 2754824
      },
      {
        "week": "2024-09-20",
        "open": 21.120001,
        "high": 22.02,
        "low": 20.9,
        "close": 21.700001,
        "volume": 1513934
      },
      {
        "week": "2024-09-27",
        "open": 21.700001,
        "high": 22.639999,
        "low": 20.74,
        "close": 21.32,
        "volume": 2341165
      },
      {
        "week": "2024-10-04",
        "open": 21.32,
        "high": 21.639999,
        "low": 18.82,
        "close": 19.57,
        "volume": 1649126
      },
      {
        "week": "2024-10-11",
        "open": 19.57,
        "high": 19.940001,
        "low": 18.780001,
        "close": 18.92,
        "volume": 1789870
      },
      {
        "week": "2024-10-18",
        "open": 18.959999,
        "high": 19.690001,
        "low": 18.1,
        "close": 19.43,
        "volume": 1280166
      },
      {
        "week": "2024-10-25",
        "open": 19.459999,
        "high": 19.879999,
        "low": 18.73,
        "close": 19.549999,
        "volume": 2127707
      },
      {
        "week": "2024-11-01",
        "open": 19.549999,
        "high": 20.98,
        "low": 19.299999,
        "close": 19.98,
        "volume": 2727065
      },
      {
        "week": "2024-11-08",
        "open": 20.059999,
        "high": 20.5,
        "low": 18.799999,
        "close": 20.4,
        "volume": 3000917
      },
      {
        "week": "2024-11-15",
        "open": 20.5,
        "high": 20.799999,
        "low": 19.639999,
        "close": 20.5,
        "volume": 2639889
      },
      {
        "week": "2024-11-22",
        "open": 20.52,
        "high": 21.26,
        "low": 19.66,
        "close": 20.74,
        "volume": 1971557
      },
      {
        "week": "2024-11-29",
        "open": 20.74,
        "high": 21.360001,
        "low": 20.620001,
        "close": 20.9,
        "volume": 1442412
      },
      {
        "week": "2024-12-06",
        "open": 20.879999,
        "high": 21.4,
        "low": 20.700001,
        "close": 21.120001,
        "volume": 1862903
      },
      {
        "week": "2024-12-13",
        "open": 21.280001,
        "high": 21.799999,
        "low": 20.620001,
        "close": 21.440001,
        "volume": 3476669
      },
      {
        "week": "2024-12-20",
        "open": 21.42,
        "high": 27.02,
        "low": 21.219999,
        "close": 26.559999,
        "volume": 17883847
      },
      {
        "week": "2024-12-27",
        "open": 26.6,
        "high": 28.879999,
        "low": 25.959999,
        "close": 27.98,
        "volume": 7039491
      },
      {
        "week": "2025-01-03",
        "open": 28.1,
        "high": 28.82,
        "low": 27.540001,
        "close": 28.18,
        "volume": 2150342
      },
      {
        "week": "2025-01-10",
        "open": 28.18,
        "high": 28.74,
        "low": 25.620001,
        "close": 25.9,
        "volume": 4142020
      },
      {
        "week": "2025-01-17",
        "open": 25.879999,
        "high": 26.66,
        "low": 23.6,
        "close": 24.299999,
        "volume": 2697072
      },
      {
        "week": "2025-01-24",
        "open": 24.299999,
        "high": 27.200001,
        "low": 23.84,
        "close": 24.780001,
        "volume": 4550735
      },
      {
        "week": "2025-01-31",
        "open": 24.76,
        "high": 24.9,
        "low": 22.719999,
        "close": 23.52,
        "volume": 1843719
      },
      {
        "week": "2025-02-07",
        "open": 23.52,
        "high": 23.540001,
        "low": 22.02,
        "close": 23.1,
        "volume": 1765687
      },
      {
        "week": "2025-02-14",
        "open": 23.1,
        "high": 23.200001,
        "low": 21.68,
        "close": 22.299999,
        "volume": 1035858
      },
      {
        "week": "2025-02-21",
        "open": 22.360001,
        "high": 22.5,
        "low": 21.280001,
        "close": 21.52,
        "volume": 1389866
      },
      {
        "week": "2025-02-28",
        "open": 21.68,
        "high": 23.200001,
        "low": 20.92,
        "close": 21.1,
        "volume": 3695640
      },
      {
        "week": "2025-03-07",
        "open": 21.1,
        "high": 21.379999,
        "low": 19.959999,
        "close": 21.280001,
        "volume": 2473253
      },
      {
        "week": "2025-03-14",
        "open": 21.459999,
        "high": 22.860001,
        "low": 20.620001,
        "close": 22.379999,
        "volume": 3910963
      },
      {
        "week": "2025-03-21",
        "open": 22.6,
        "high": 23.5,
        "low": 19.08,
        "close": 19.389999,
        "volume": 2862922
      },
      {
        "week": "2025-03-28",
        "open": 19.379999,
        "high": 22.200001,
        "low": 18.450001,
        "close": 21.82,
        "volume": 2442066
      },
      {
        "week": "2025-04-04",
        "open": 21.82,
        "high": 23.68,
        "low": 21.32,
        "close": 22.84,
        "volume": 2343115
      },
      {
        "week": "2025-04-11",
        "open": 22.360001,
        "high": 24.959999,
        "low": 21.379999,
        "close": 23.16,
        "volume": 4253203
      },
      {
        "week": "2025-04-18",
        "open": 22.92,
        "high": 25.0,
        "low": 22.02,
        "close": 22.1,
        "volume": 3066614
      },
      {
        "week": "2025-04-25",
        "open": 22.120001,
        "high": 24.360001,
        "low": 21.559999,
        "close": 23.200001,
        "volume": 4371263
      },
      {
        "week": "2025-05-02",
        "open": 22.799999,
        "high": 23.440001,
        "low": 20.139999,
        "close": 21.139999,
        "volume": 1788701
      },
      {
        "week": "2025-05-09",
        "open": 21.200001,
        "high": 22.5,
        "low": 20.74,
        "close": 21.24,
        "volume": 1964009
      },
      {
        "week": "2025-05-16",
        "open": 21.24,
        "high": 21.68,
        "low": 20.040001,
        "close": 20.34,
        "volume": 2727918
      },
      {
        "week": "2025-05-23",
        "open": 20.34,
        "high": 20.68,
        "low": 19.620001,
        "close": 19.940001,
        "volume": 2368847
      },
      {
        "week": "2025-05-30",
        "open": 20.280001,
        "high": 20.440001,
        "low": 19.0,
        "close": 19.25,
        "volume": 1636406
      },
      {
        "week": "2025-06-06",
        "open": 19.15,
        "high": 20.16,
        "low": 19.01,
        "close": 20.059999,
        "volume": 891062
      },
      {
        "week": "2025-06-13",
        "open": 20.120001,
        "high": 20.34,
        "low": 18.27,
        "close": 18.799999,
        "volume": 1297420
      },
      {
        "week": "2025-06-20",
        "open": 18.799999,
        "high": 20.299999,
        "low": 18.49,
        "close": 18.73,
        "volume": 3153408
      },
      {
        "week": "2025-06-27",
        "open": 18.75,
        "high": 19.200001,
        "low": 18.16,
        "close": 19.09,
        "volume": 1452999
      },
      {
        "week": "2025-07-04",
        "open": 19.08,
        "high": 19.790001,
        "low": 19.0,
        "close": 19.719999,
        "volume": 1754044
      },
      {
        "week": "2025-07-11",
        "open": 19.639999,
        "high": 19.799999,
        "low": 18.76,
        "close": 19.450001,
        "volume": 2223535
      },
      {
        "week": "2025-07-18",
        "open": 19.450001,
        "high": 19.93,
        "low": 19.02,
        "close": 19.719999,
        "volume": 1722657
      },
      {
        "week": "2025-07-25",
        "open": 19.719999,
        "high": 22.299999,
        "low": 19.719999,
        "close": 21.48,
        "volume": 5279468
      },
      {
        "week": "2025-08-01",
        "open": 21.9,
        "high": 25.799999,
        "low": 21.299999,
        "close": 23.52,
        "volume": 10483444
      },
      {
        "week": "2025-08-08",
        "open": 23.559999,
        "high": 26.5,
        "low": 23.559999,
        "close": 24.9,
        "volume": 9099037
      },
      {
        "week": "2025-08-15",
        "open": 25.58,
        "high": 32.360001,
        "low": 25.280001,
        "close": 30.24,
        "volume": 28298805
      },
      {
        "week": "2025-08-22",
        "open": 33.259998,
        "high": 36.119999,
        "low": 31.780001,
        "close": 33.639999,
        "volume": 19789661
      },
      {
        "week": "2025-08-29",
        "open": 34.119999,
        "high": 37.0,
        "low": 33.5,
        "close": 34.18,
        "volume": 10954094
      },
      {
        "week": "2025-09-05",
        "open": 34.32,
        "high": 40.84,
        "low": 33.400002,
        "close": 38.5,
        "volume": 3858224
      },
      {
        "week": "2025-09-12",
        "open": 35.32,
        "high": 37.400002,
        "low": 30.5,
        "close": 30.719999,
        "volume": 4579700
      },
      {
        "week": "2025-09-19",
        "open": 30.639999,
        "high": 35.0,
        "low": 29.98,
        "close": 34.0,
        "volume": 2434581
      },
      {
        "week": "2025-09-26",
        "open": 34.580002,
        "high": 36.099998,
        "low": 31.92,
        "close": 31.940001,
        "volume": 2588828
      },
      {
        "week": "2025-10-03",
        "open": 32.439999,
        "high": 33.380001,
        "low": 28.1,
        "close": 28.1,
        "volume": 4305391
      },
      {
        "week": "2025-10-10",
        "open": 28.200001,
        "high": 28.32,
        "low": 24.440001,
        "close": 24.5,
        "volume": 5882255
      },
      {
        "week": "2025-10-17",
        "open": 23.52,
        "high": 28.700001,
        "low": 23.52,
        "close": 24.959999,
        "volume": 12871152
      },
      {
        "week": "2025-10-24",
        "open": 24.9,
        "high": 26.32,
        "low": 24.059999,
        "close": 24.98,
        "volume": 5403339
      },
      {
        "week": "2025-10-31",
        "open": 24.959999,
        "high": 25.48,
        "low": 24.4,
        "close": 24.959999,
        "volume": 2278688
      },
      {
        "week": "2025-11-07",
        "open": 25.200001,
        "high": 26.200001,
        "low": 24.18,
        "close": 24.200001,
        "volume": 3330921
      },
      {
        "week": "2025-11-14",
        "open": 24.200001,
        "high": 24.42,
        "low": 21.6,
        "close": 21.6,
        "volume": 3287487
      },
      {
        "week": "2025-11-21",
        "open": 21.940001,
        "high": 22.6,
        "low": 21.299999,
        "close": 21.74,
        "volume": 2373372
      },
      {
        "week": "2025-11-28",
        "open": 21.84,
        "high": 22.08,
        "low": 20.879999,
        "close": 21.780001,
        "volume": 1792506
      },
      {
        "week": "2025-12-05",
        "open": 22.459999,
        "high": 26.32,
        "low": 22.02,
        "close": 22.200001,
        "volume": 9893998
      },
      {
        "week": "2025-12-12",
        "open": 22.42,
        "high": 23.0,
        "low": 21.1,
        "close": 22.440001,
        "volume": 2967791
      },
      {
        "week": "2025-12-19",
        "open": 22.540001,
        "high": 22.98,
        "low": 21.66,
        "close": 22.1,
        "volume": 1882821
      },
      {
        "week": "2025-12-26",
        "open": 22.1,
        "high": 22.18,
        "low": 21.299999,
        "close": 21.34,
        "volume": 1619198
      },
      {
        "week": "2026-01-02",
        "open": 21.08,
        "high": 21.82,
        "low": 20.4,
        "close": 21.5,
        "volume": 1973317
      },
      {
        "week": "2026-01-09",
        "open": 21.34,
        "high": 21.98,
        "low": 21.1,
        "close": 21.559999,
        "volume": 1827280
      },
      {
        "week": "2026-01-16",
        "open": 21.559999,
        "high": 24.440001,
        "low": 21.379999,
        "close": 22.74,
        "volume": 6855754
      },
      {
        "week": "2026-01-23",
        "open": 22.780001,
        "high": 24.68,
        "low": 22.780001,
        "close": 23.940001,
        "volume": 4685046
      },
      {
        "week": "2026-01-30",
        "open": 23.940001,
        "high": 32.900002,
        "low": 23.860001,
        "close": 29.620001,
        "volume": 18496992
      },
      {
        "week": "2026-02-06",
        "open": 27.08,
        "high": 32.48,
        "low": 26.66,
        "close": 30.4,
        "volume": 21437369
      },
      {
        "week": "2026-02-13",
        "open": 31.26,
        "high": 32.299999,
        "low": 28.48,
        "close": 28.48,
        "volume": 9660412
      },
      {
        "week": "2026-02-20",
        "open": 28.860001,
        "high": 28.860001,
        "low": 24.24,
        "close": 24.719999,
        "volume": 5390881
      },
      {
        "week": "2026-02-27",
        "open": 25.120001,
        "high": 25.82,
        "low": 22.68,
        "close": 22.82,
        "volume": 3729599
      },
      {
        "week": "2026-03-06",
        "open": 20.700001,
        "high": 26.0,
        "low": 20.700001,
        "close": 22.98,
        "volume": 8528733
      },
      {
        "week": "2026-03-13",
        "open": 22.9,
        "high": 25.26,
        "low": 21.84,
        "close": 24.52,
        "volume": 5373132
      },
      {
        "week": "2026-03-20",
        "open": 24.719999,
        "high": 26.799999,
        "low": 22.9,
        "close": 23.700001,
        "volume": 3161217
      },
      {
        "week": "2026-03-27",
        "open": 23.34,
        "high": 24.379999,
        "low": 22.540001,
        "close": 23.6,
        "volume": 3089764
      },
      {
        "week": "2026-04-03",
        "open": 23.860001,
        "high": 26.379999,
        "low": 23.6,
        "close": 25.9,
        "volume": 6864276
      },
      {
        "week": "2026-04-10",
        "open": 26.780001,
        "high": 28.26,
        "low": 24.76,
        "close": 25.84,
        "volume": 7379491
      },
      {
        "week": "2026-04-17",
        "open": 25.799999,
        "high": 26.879999,
        "low": 25.34,
        "close": 26.32,
        "volume": 4960203
      },
      {
        "week": "2026-04-24",
        "open": 26.280001,
        "high": 26.360001,
        "low": 25.02,
        "close": 25.26,
        "volume": 2037057
      },
      {
        "week": "2026-05-01",
        "open": 25.299999,
        "high": 25.620001,
        "low": 24.0,
        "close": 24.58,
        "volume": 2757877
      },
      {
        "week": "2026-05-08",
        "open": 24.440001,
        "high": 26.82,
        "low": 24.1,
        "close": 26.200001,
        "volume": 5068568
      },
      {
        "week": "2026-05-15",
        "open": 26.26,
        "high": 27.780001,
        "low": 24.6,
        "close": 24.74,
        "volume": 4949791
      },
      {
        "week": "2026-05-22",
        "open": 24.799999,
        "high": 24.799999,
        "low": 22.540001,
        "close": 23.9,
        "volume": 1921289
      },
      {
        "week": "2026-05-29",
        "open": 24.08,
        "high": 25.299999,
        "low": 24.059999,
        "close": 24.700001,
        "volume": 735841
      },
      {
        "week": "2026-06-05",
        "open": 27.799999,
        "high": 29.58,
        "low": 26.32,
        "close": 28.799999,
        "volume": 6207170
      },
      {
        "week": "2026-06-12",
        "open": 24.540001,
        "high": 24.700001,
        "low": 23.860001,
        "close": 24.1,
        "volume": 799836
      },
      {
        "week": "2026-06-19",
        "open": 24.6,
        "high": 24.74,
        "low": 24.200001,
        "close": 24.299999,
        "volume": 509649
      },
      {
        "week": "2026-06-26",
        "open": 23.98,
        "high": 24.24,
        "low": 23.32,
        "close": 23.42,
        "volume": 669219
      },
      {
        "week": "2026-07-03",
        "open": 23.32,
        "high": 25.219999,
        "low": 23.219999,
        "close": 24.120001,
        "volume": 2308188
      },
      {
        "week": "2026-07-10",
        "open": 24.120001,
        "high": 24.299999,
        "low": 22.200001,
        "close": 22.66,
        "volume": 1878272
      },
      {
        "week": "2026-07-17",
        "open": 22.959999,
        "high": 24.700001,
        "low": 22.379999,
        "close": 24.299999,
        "volume": 2388927
      },
      {
        "week": "2026-07-24",
        "open": 24.4,
        "high": 28.08,
        "low": 24.02,
        "close": 26.76,
        "volume": 11060991
      },
      {
        "week": "2026-07-31",
        "open": 27.5,
        "high": 28.74,
        "low": 22.559999,
        "close": 23.0,
        "volume": 9744760
      }
    ],
    "sharemaestro_context": {
      "trend": 24.932667,
      "fair_value": 23.212308,
      "market_activity": -2.58757,
      "market_dynamics": -0.354622,
      "relative_strength": -17.499544
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 5,
        "median_return": 0.072093,
        "best_return": 0.139763,
        "worst_return": -0.075713,
        "directional_hit_rate": 0.2,
        "regime_survival_rate": 0.6,
        "unconditional_median": 0.01187,
        "conditional_difference": 0.060223,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 4,
        "median_return": 0.294345,
        "best_return": 0.81527,
        "worst_return": -0.034038,
        "directional_hit_rate": 0.25,
        "regime_survival_rate": 0.25,
        "unconditional_median": 0.043843,
        "conditional_difference": 0.250501,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 3,
        "median_return": 0.224101,
        "best_return": 0.493023,
        "worst_return": 0.061947,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.3333,
        "unconditional_median": 0.113009,
        "conditional_difference": 0.111093,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": 0.175965,
        "best_return": 0.22228,
        "worst_return": 0.129651,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": 0.24753,
        "conditional_difference": -0.071564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "start_index": 210,
        "start_price": 20.24,
        "end": "2024-03-29",
        "end_index": 221,
        "weeks": 12,
        "return": 0.259881
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "start_index": 222,
        "start_price": 24.780001,
        "end": "2024-04-12",
        "end_index": 223,
        "weeks": 2,
        "return": 0.033091
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "start_index": 224,
        "start_price": 25.68,
        "end": "2024-08-23",
        "end_index": 242,
        "weeks": 19,
        "return": -0.20405
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "start_index": 243,
        "start_price": 19.790001,
        "end": "2024-09-13",
        "end_index": 245,
        "weeks": 3,
        "return": 0.067206
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "start_index": 246,
        "start_price": 21.700001,
        "end": "2024-09-20",
        "end_index": 246,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "start_index": 247,
        "start_price": 21.32,
        "end": "2024-10-11",
        "end_index": 249,
        "weeks": 3,
        "return": -0.11257
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "start_index": 250,
        "start_price": 19.43,
        "end": "2025-02-07",
        "end_index": 266,
        "weeks": 17,
        "return": 0.188883
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "start_index": 267,
        "start_price": 22.299999,
        "end": "2025-07-25",
        "end_index": 290,
        "weeks": 24,
        "return": -0.036771
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "start_index": 291,
        "start_price": 23.52,
        "end": "2025-12-12",
        "end_index": 310,
        "weeks": 20,
        "return": -0.045918
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "start_index": 311,
        "start_price": 22.1,
        "end": "2026-01-23",
        "end_index": 316,
        "weeks": 6,
        "return": 0.083258
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "start_index": 317,
        "start_price": 29.620001,
        "end": "2026-07-24",
        "end_index": 342,
        "weeks": 26,
        "return": -0.096556
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "start_index": 343,
        "start_price": 23.0,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 1,
        "return": 0.0
      }
    ],
    "regime_statistics": {
      "completed_regimes": 17,
      "median_duration": 4,
      "longest_duration": 146,
      "whipsaw_count": 9
    }
  }
}