{
  "ticker": {
    "uuid": "324b97f0-938a-4cb7-93b0-17993a2a33c0",
    "symbol": "3537",
    "name": "Shoei Yakuhin Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1743.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.42334,
    "boundary_margin": 0.082324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.090573,
    "volatility_stability": 0.6797,
    "risk_context": 1.1041,
    "current_regime": {
      "move": 0.07659,
      "interruption": -0.000599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.96,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 904.414612,
        "direction_boundary": 910.233459,
        "core_momentum": -0.006393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056025
      },
      {
        "date": "2023-08-25",
        "close": 900.708069,
        "direction_boundary": 913.806458,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055643
      },
      {
        "date": "2023-09-01",
        "close": 906.267944,
        "direction_boundary": 897.727722,
        "core_momentum": 0.009513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055199
      },
      {
        "date": "2023-09-08",
        "close": 905.341309,
        "direction_boundary": 894.154663,
        "core_momentum": 0.012511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052846
      },
      {
        "date": "2023-09-15",
        "close": 909.047913,
        "direction_boundary": 896.834412,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052417
      },
      {
        "date": "2023-09-22",
        "close": 909.974548,
        "direction_boundary": 900.407532,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051904
      },
      {
        "date": "2023-09-29",
        "close": 914.607788,
        "direction_boundary": 886.115356,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035286
      },
      {
        "date": "2023-10-06",
        "close": 908.121277,
        "direction_boundary": 888.795166,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036214
      },
      {
        "date": "2023-10-13",
        "close": 910.901245,
        "direction_boundary": 889.688416,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036371
      },
      {
        "date": "2023-10-20",
        "close": 911.827881,
        "direction_boundary": 870.929871,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035972
      },
      {
        "date": "2023-10-27",
        "close": 908.121277,
        "direction_boundary": 877.182678,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036374
      },
      {
        "date": "2023-11-03",
        "close": 906.267944,
        "direction_boundary": 875.396179,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035647
      },
      {
        "date": "2023-11-10",
        "close": 900.708069,
        "direction_boundary": 893.261414,
        "core_momentum": 0.008336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034417
      },
      {
        "date": "2023-11-17",
        "close": 902.56134,
        "direction_boundary": 887.901855,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031446
      },
      {
        "date": "2023-11-24",
        "close": 902.56134,
        "direction_boundary": 886.115356,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031153
      },
      {
        "date": "2023-12-01",
        "close": 905.341309,
        "direction_boundary": 887.901855,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031289
      },
      {
        "date": "2023-12-08",
        "close": 903.487976,
        "direction_boundary": 891.474854,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030913
      },
      {
        "date": "2023-12-15",
        "close": 908.121277,
        "direction_boundary": 888.795166,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031705
      },
      {
        "date": "2023-12-22",
        "close": 1163.877808,
        "direction_boundary": 880.755737,
        "core_momentum": 0.321454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2023-12-29",
        "close": 1250.983276,
        "direction_boundary": 875.396179,
        "core_momentum": 0.429048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2024-01-05",
        "close": 1269.516479,
        "direction_boundary": 884.328796,
        "core_momentum": 0.435571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2024-01-12",
        "close": 1293.609375,
        "direction_boundary": 877.182678,
        "core_momentum": 0.474732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355159
      },
      {
        "date": "2024-01-19",
        "close": 1296.389404,
        "direction_boundary": 880.755737,
        "core_momentum": 0.471906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2024-01-26",
        "close": 1313.99585,
        "direction_boundary": 879.862488,
        "core_momentum": 0.49341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2024-02-02",
        "close": 1357.548706,
        "direction_boundary": 887.901855,
        "core_momentum": 0.52894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354315
      },
      {
        "date": "2024-02-09",
        "close": 1387.201416,
        "direction_boundary": 890.581665,
        "core_momentum": 0.557635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353511
      },
      {
        "date": "2024-02-16",
        "close": 1369.595093,
        "direction_boundary": 887.901855,
        "core_momentum": 0.542507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2024-02-23",
        "close": 1383.494873,
        "direction_boundary": 894.154663,
        "core_momentum": 0.547266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353533
      },
      {
        "date": "2024-03-01",
        "close": 1382.568359,
        "direction_boundary": 901.30072,
        "core_momentum": 0.53397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354059
      },
      {
        "date": "2024-03-08",
        "close": 1366.815063,
        "direction_boundary": 891.474854,
        "core_momentum": 0.533207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35537
      },
      {
        "date": "2024-03-15",
        "close": 1351.062012,
        "direction_boundary": 887.008606,
        "core_momentum": 0.523167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2024-03-22",
        "close": 1417.781128,
        "direction_boundary": 892.368164,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2024-03-29",
        "close": 1328.457153,
        "direction_boundary": 917.387756,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376723
      },
      {
        "date": "2024-04-05",
        "close": 1287.596069,
        "direction_boundary": 913.681152,
        "core_momentum": 0.40924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380935
      },
      {
        "date": "2024-04-12",
        "close": 1301.849976,
        "direction_boundary": 915.534424,
        "core_momentum": 0.421956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380662
      },
      {
        "date": "2024-04-19",
        "close": 1265.740234,
        "direction_boundary": 911.827881,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384733
      },
      {
        "date": "2024-04-26",
        "close": 1271.441772,
        "direction_boundary": 912.754517,
        "core_momentum": 0.392972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384173
      },
      {
        "date": "2024-05-03",
        "close": 1273.342285,
        "direction_boundary": 917.387756,
        "core_momentum": 0.388009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383929
      },
      {
        "date": "2024-05-10",
        "close": 1277.143311,
        "direction_boundary": 909.047913,
        "core_momentum": 0.404924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383222
      },
      {
        "date": "2024-05-17",
        "close": 1221.078247,
        "direction_boundary": 899.781372,
        "core_momentum": 0.357083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391451
      },
      {
        "date": "2024-05-24",
        "close": 1225.82959,
        "direction_boundary": 902.56134,
        "core_momentum": 0.358168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391257
      },
      {
        "date": "2024-05-31",
        "close": 1240.083374,
        "direction_boundary": 900.708069,
        "core_momentum": 0.376787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391056
      },
      {
        "date": "2024-06-07",
        "close": 1242.934082,
        "direction_boundary": 904.414612,
        "core_momentum": 0.374297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390788
      },
      {
        "date": "2024-06-14",
        "close": 1242.934082,
        "direction_boundary": 905.341309,
        "core_momentum": 0.37289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39104
      },
      {
        "date": "2024-06-21",
        "close": 1233.431641,
        "direction_boundary": 906.267944,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192889
      },
      {
        "date": "2024-06-28",
        "close": 1240.083374,
        "direction_boundary": 909.047913,
        "core_momentum": 0.364156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16462
      },
      {
        "date": "2024-07-05",
        "close": 1250.536133,
        "direction_boundary": 907.194641,
        "core_momentum": 0.378465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163696
      },
      {
        "date": "2024-07-12",
        "close": 1274.29248,
        "direction_boundary": 909.974548,
        "core_momentum": 0.400361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163701
      },
      {
        "date": "2024-07-19",
        "close": 1296.148438,
        "direction_boundary": 919.24115,
        "core_momentum": 0.41002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165483
      },
      {
        "date": "2024-07-26",
        "close": 1263.839722,
        "direction_boundary": 919.24115,
        "core_momentum": 0.374873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167864
      },
      {
        "date": "2024-08-02",
        "close": 1225.82959,
        "direction_boundary": 910.901245,
        "core_momentum": 0.345733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165021
      },
      {
        "date": "2024-08-09",
        "close": 1211.575684,
        "direction_boundary": 909.047913,
        "core_momentum": 0.332796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161132
      },
      {
        "date": "2024-08-16",
        "close": 1254.33728,
        "direction_boundary": 904.414612,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169878
      },
      {
        "date": "2024-08-23",
        "close": 1262.889526,
        "direction_boundary": 900.708069,
        "core_momentum": 0.402107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169415
      },
      {
        "date": "2024-08-30",
        "close": 1265.740234,
        "direction_boundary": 906.267944,
        "core_momentum": 0.396651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169562
      },
      {
        "date": "2024-09-06",
        "close": 1261.939331,
        "direction_boundary": 905.341309,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169162
      },
      {
        "date": "2024-09-13",
        "close": 1247.685425,
        "direction_boundary": 909.047913,
        "core_momentum": 0.372519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169139
      },
      {
        "date": "2024-09-20",
        "close": 1261.939331,
        "direction_boundary": 909.974548,
        "core_momentum": 0.386785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15383
      },
      {
        "date": "2024-09-27",
        "close": 1260.989014,
        "direction_boundary": 914.607788,
        "core_momentum": 0.378721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126607
      },
      {
        "date": "2024-10-04",
        "close": 1267.640869,
        "direction_boundary": 908.121277,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119678
      },
      {
        "date": "2024-10-11",
        "close": 1282.844971,
        "direction_boundary": 910.901245,
        "core_momentum": 0.408325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119862
      },
      {
        "date": "2024-10-18",
        "close": 1302.800171,
        "direction_boundary": 911.827881,
        "core_momentum": 0.428779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2024-10-25",
        "close": 1286.645874,
        "direction_boundary": 908.121277,
        "core_momentum": 0.416822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116352
      },
      {
        "date": "2024-11-01",
        "close": 1271.441772,
        "direction_boundary": 906.267944,
        "core_momentum": 0.402942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117586
      },
      {
        "date": "2024-11-08",
        "close": 1293.297607,
        "direction_boundary": 900.708069,
        "core_momentum": 0.435868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119907
      },
      {
        "date": "2024-11-15",
        "close": 1275.24292,
        "direction_boundary": 902.56134,
        "core_momentum": 0.412916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103004
      },
      {
        "date": "2024-11-22",
        "close": 1364.566895,
        "direction_boundary": 902.56134,
        "core_momentum": 0.511883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137866
      },
      {
        "date": "2024-11-29",
        "close": 1339.860229,
        "direction_boundary": 905.341309,
        "core_momentum": 0.47995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140823
      },
      {
        "date": "2024-12-06",
        "close": 1330.357666,
        "direction_boundary": 903.487976,
        "core_momentum": 0.472469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141517
      },
      {
        "date": "2024-12-13",
        "close": 1357.915039,
        "direction_boundary": 908.121277,
        "core_momentum": 0.495301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-12-20",
        "close": 1359.815552,
        "direction_boundary": 1163.877808,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2024-12-27",
        "close": 1375.969971,
        "direction_boundary": 1250.983276,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2025-01-03",
        "close": 1403.527222,
        "direction_boundary": 1269.516479,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2025-01-10",
        "close": 1491.901123,
        "direction_boundary": 1293.609375,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2025-01-17",
        "close": 1518.508179,
        "direction_boundary": 1296.389404,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2025-01-24",
        "close": 1541.314453,
        "direction_boundary": 1313.99585,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2025-01-31",
        "close": 1578.37439,
        "direction_boundary": 1357.548706,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2025-02-07",
        "close": 1585.976318,
        "direction_boundary": 1387.201416,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2025-02-14",
        "close": 1524.209717,
        "direction_boundary": 1369.595093,
        "core_momentum": 0.112891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2025-02-21",
        "close": 1533.712402,
        "direction_boundary": 1383.494873,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2025-02-28",
        "close": 1710.459839,
        "direction_boundary": 1382.568359,
        "core_momentum": 0.237161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2025-03-07",
        "close": 1793.13208,
        "direction_boundary": 1366.815063,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2025-03-14",
        "close": 1767.475098,
        "direction_boundary": 1351.062012,
        "core_momentum": 0.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2025-03-21",
        "close": 1762.723877,
        "direction_boundary": 1417.781128,
        "core_momentum": 0.243298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2025-03-28",
        "close": 1642.457031,
        "direction_boundary": 1328.457153,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2025-04-04",
        "close": 1472.581177,
        "direction_boundary": 1287.596069,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296463
      },
      {
        "date": "2025-04-11",
        "close": 1450.254639,
        "direction_boundary": 1301.849976,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297729
      },
      {
        "date": "2025-04-18",
        "close": 1511.409912,
        "direction_boundary": 1265.740234,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301726
      },
      {
        "date": "2025-04-25",
        "close": 1553.150879,
        "direction_boundary": 1271.441772,
        "core_momentum": 0.221567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301965
      },
      {
        "date": "2025-05-02",
        "close": 1537.619385,
        "direction_boundary": 1273.342285,
        "core_momentum": 0.207546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301743
      },
      {
        "date": "2025-05-09",
        "close": 1603.628296,
        "direction_boundary": 1277.143311,
        "core_momentum": 0.255637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2025-05-16",
        "close": 1601.686768,
        "direction_boundary": 1221.078247,
        "core_momentum": 0.311699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2025-05-23",
        "close": 1728.851074,
        "direction_boundary": 1225.82959,
        "core_momentum": 0.410352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2025-05-30",
        "close": 1701.670898,
        "direction_boundary": 1240.083374,
        "core_momentum": 0.372223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307139
      },
      {
        "date": "2025-06-06",
        "close": 1681.285767,
        "direction_boundary": 1242.934082,
        "core_momentum": 0.352675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307739
      },
      {
        "date": "2025-06-13",
        "close": 1666.724976,
        "direction_boundary": 1242.934082,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30822
      },
      {
        "date": "2025-06-20",
        "close": 1631.779053,
        "direction_boundary": 1233.431641,
        "core_momentum": 0.322959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310752
      },
      {
        "date": "2025-06-27",
        "close": 1577.418823,
        "direction_boundary": 1240.083374,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2025-07-04",
        "close": 1578.389526,
        "direction_boundary": 1250.536133,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2025-07-11",
        "close": 1583.243164,
        "direction_boundary": 1274.29248,
        "core_momentum": 0.242449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2025-07-18",
        "close": 1598.774658,
        "direction_boundary": 1296.148438,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2025-07-25",
        "close": 1591.008911,
        "direction_boundary": 1263.839722,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303328
      },
      {
        "date": "2025-08-01",
        "close": 1594.891724,
        "direction_boundary": 1225.82959,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301595
      },
      {
        "date": "2025-08-08",
        "close": 1610.42334,
        "direction_boundary": 1211.575684,
        "core_momentum": 0.329197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301814
      },
      {
        "date": "2025-08-15",
        "close": 1601.686768,
        "direction_boundary": 1254.33728,
        "core_momentum": 0.276919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296351
      },
      {
        "date": "2025-08-22",
        "close": 1625.954834,
        "direction_boundary": 1262.889526,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296859
      },
      {
        "date": "2025-08-29",
        "close": 1698.758789,
        "direction_boundary": 1265.740234,
        "core_momentum": 0.342107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261588
      },
      {
        "date": "2025-09-05",
        "close": 1674.490723,
        "direction_boundary": 1261.939331,
        "core_momentum": 0.326919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253041
      },
      {
        "date": "2025-09-12",
        "close": 1677.402954,
        "direction_boundary": 1247.685425,
        "core_momentum": 0.344412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252528
      },
      {
        "date": "2025-09-19",
        "close": 1683.227173,
        "direction_boundary": 1261.939331,
        "core_momentum": 0.333842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252639
      },
      {
        "date": "2025-09-26",
        "close": 1715.260986,
        "direction_boundary": 1260.989014,
        "core_momentum": 0.360251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2025-10-03",
        "close": 1528.882813,
        "direction_boundary": 1267.640869,
        "core_momentum": 0.206085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239226
      },
      {
        "date": "2025-10-10",
        "close": 1527.912109,
        "direction_boundary": 1282.844971,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238038
      },
      {
        "date": "2025-10-17",
        "close": 1524.029297,
        "direction_boundary": 1302.800171,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231229
      },
      {
        "date": "2025-10-24",
        "close": 1520.146362,
        "direction_boundary": 1286.645874,
        "core_momentum": 0.18148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22796
      },
      {
        "date": "2025-10-31",
        "close": 1495.878418,
        "direction_boundary": 1271.441772,
        "core_momentum": 0.176521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228602
      },
      {
        "date": "2025-11-07",
        "close": 1460.932495,
        "direction_boundary": 1293.297607,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221885
      },
      {
        "date": "2025-11-14",
        "close": 1480.346924,
        "direction_boundary": 1275.24292,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22309
      },
      {
        "date": "2025-11-21",
        "close": 1492.966309,
        "direction_boundary": 1364.566895,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192514
      },
      {
        "date": "2025-11-28",
        "close": 1539.560791,
        "direction_boundary": 1339.860229,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198324
      },
      {
        "date": "2025-12-05",
        "close": 1530.824341,
        "direction_boundary": 1330.357666,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197994
      },
      {
        "date": "2025-12-12",
        "close": 1516.26355,
        "direction_boundary": 1357.915039,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198042
      },
      {
        "date": "2025-12-19",
        "close": 1514.322021,
        "direction_boundary": 1359.815552,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196431
      },
      {
        "date": "2025-12-26",
        "close": 1504.614868,
        "direction_boundary": 1375.969971,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191389
      },
      {
        "date": "2026-01-02",
        "close": 1509.468506,
        "direction_boundary": 1403.527222,
        "core_momentum": 0.075482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191489
      },
      {
        "date": "2026-01-09",
        "close": 1509.468506,
        "direction_boundary": 1491.901123,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191383
      },
      {
        "date": "2026-01-16",
        "close": 1519.175659,
        "direction_boundary": 1518.508179,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191033
      },
      {
        "date": "2026-01-23",
        "close": 1530.824341,
        "direction_boundary": 1541.314453,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191439
      },
      {
        "date": "2026-01-30",
        "close": 1525.970703,
        "direction_boundary": 1578.37439,
        "core_momentum": -0.033201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191368
      },
      {
        "date": "2026-02-06",
        "close": 1535.677856,
        "direction_boundary": 1585.976318,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191025
      },
      {
        "date": "2026-02-13",
        "close": 1547.326538,
        "direction_boundary": 1524.209717,
        "core_momentum": 0.015166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191383
      },
      {
        "date": "2026-02-20",
        "close": 1560.916626,
        "direction_boundary": 1533.712402,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190504
      },
      {
        "date": "2026-02-27",
        "close": 1573.535889,
        "direction_boundary": 1710.459839,
        "core_momentum": -0.080051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179614
      },
      {
        "date": "2026-03-06",
        "close": 1537.619385,
        "direction_boundary": 1793.13208,
        "core_momentum": -0.142495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181122
      },
      {
        "date": "2026-03-13",
        "close": 1528.882813,
        "direction_boundary": 1767.475098,
        "core_momentum": -0.13499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181003
      },
      {
        "date": "2026-03-20",
        "close": 1530.824341,
        "direction_boundary": 1762.723877,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180858
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "direction_boundary": 1642.457031,
        "core_momentum": -0.071513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2026-04-03",
        "close": 1560.0,
        "direction_boundary": 1472.581177,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085185
      },
      {
        "date": "2026-04-10",
        "close": 1570.0,
        "direction_boundary": 1450.254639,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085509
      },
      {
        "date": "2026-04-17",
        "close": 1572.0,
        "direction_boundary": 1511.409912,
        "core_momentum": 0.040088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085352
      },
      {
        "date": "2026-04-24",
        "close": 1580.0,
        "direction_boundary": 1553.150879,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085338
      },
      {
        "date": "2026-05-01",
        "close": 1600.0,
        "direction_boundary": 1537.619385,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08275
      },
      {
        "date": "2026-05-08",
        "close": 1602.0,
        "direction_boundary": 1603.628296,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073674
      },
      {
        "date": "2026-05-15",
        "close": 1620.0,
        "direction_boundary": 1601.686768,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073194
      },
      {
        "date": "2026-05-22",
        "close": 1650.0,
        "direction_boundary": 1728.851074,
        "core_momentum": -0.045609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075779
      },
      {
        "date": "2026-05-29",
        "close": 1638.0,
        "direction_boundary": 1701.670898,
        "core_momentum": -0.037417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066588
      },
      {
        "date": "2026-06-05",
        "close": 1608.0,
        "direction_boundary": 1681.285767,
        "core_momentum": -0.043589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071847
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "direction_boundary": 1666.724976,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070245
      },
      {
        "date": "2026-06-19",
        "close": 1600.0,
        "direction_boundary": 1631.779053,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070384
      },
      {
        "date": "2026-06-26",
        "close": 1619.0,
        "direction_boundary": 1577.418823,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070498
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "direction_boundary": 1578.389526,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07071
      },
      {
        "date": "2026-07-10",
        "close": 1646.0,
        "direction_boundary": 1583.243164,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07119
      },
      {
        "date": "2026-07-17",
        "close": 1649.0,
        "direction_boundary": 1598.774658,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071077
      },
      {
        "date": "2026-07-24",
        "close": 1670.0,
        "direction_boundary": 1591.008911,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072044
      },
      {
        "date": "2026-07-31",
        "close": 1669.0,
        "direction_boundary": 1594.891724,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071665
      },
      {
        "date": "2026-08-07",
        "close": 1743.0,
        "direction_boundary": 1610.42334,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 904.414612,
        "volume": 16600
      },
      {
        "date": "2023-08-25",
        "close": 900.708069,
        "volume": 13300
      },
      {
        "date": "2023-09-01",
        "close": 906.267944,
        "volume": 23300
      },
      {
        "date": "2023-09-08",
        "close": 905.341309,
        "volume": 16200
      },
      {
        "date": "2023-09-15",
        "close": 909.047913,
        "volume": 12100
      },
      {
        "date": "2023-09-22",
        "close": 909.974548,
        "volume": 12100
      },
      {
        "date": "2023-09-29",
        "close": 914.607788,
        "volume": 33900
      },
      {
        "date": "2023-10-06",
        "close": 908.121277,
        "volume": 22700
      },
      {
        "date": "2023-10-13",
        "close": 910.901245,
        "volume": 26200
      },
      {
        "date": "2023-10-20",
        "close": 911.827881,
        "volume": 8800
      },
      {
        "date": "2023-10-27",
        "close": 908.121277,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 906.267944,
        "volume": 47300
      },
      {
        "date": "2023-11-10",
        "close": 900.708069,
        "volume": 21300
      },
      {
        "date": "2023-11-17",
        "close": 902.56134,
        "volume": 18100
      },
      {
        "date": "2023-11-24",
        "close": 902.56134,
        "volume": 104500
      },
      {
        "date": "2023-12-01",
        "close": 905.341309,
        "volume": 81900
      },
      {
        "date": "2023-12-08",
        "close": 903.487976,
        "volume": 21800
      },
      {
        "date": "2023-12-15",
        "close": 908.121277,
        "volume": 31200
      },
      {
        "date": "2023-12-22",
        "close": 1163.877808,
        "volume": 883100
      },
      {
        "date": "2023-12-29",
        "close": 1250.983276,
        "volume": 124200
      },
      {
        "date": "2024-01-05",
        "close": 1269.516479,
        "volume": 54900
      },
      {
        "date": "2024-01-12",
        "close": 1293.609375,
        "volume": 57700
      },
      {
        "date": "2024-01-19",
        "close": 1296.389404,
        "volume": 48800
      },
      {
        "date": "2024-01-26",
        "close": 1313.99585,
        "volume": 65200
      },
      {
        "date": "2024-02-02",
        "close": 1357.548706,
        "volume": 55400
      },
      {
        "date": "2024-02-09",
        "close": 1387.201416,
        "volume": 61000
      },
      {
        "date": "2024-02-16",
        "close": 1369.595093,
        "volume": 29600
      },
      {
        "date": "2024-02-23",
        "close": 1383.494873,
        "volume": 20200
      },
      {
        "date": "2024-03-01",
        "close": 1382.568359,
        "volume": 20200
      },
      {
        "date": "2024-03-08",
        "close": 1366.815063,
        "volume": 51800
      },
      {
        "date": "2024-03-15",
        "close": 1351.062012,
        "volume": 38500
      },
      {
        "date": "2024-03-22",
        "close": 1417.781128,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 1328.457153,
        "volume": 90400
      },
      {
        "date": "2024-04-05",
        "close": 1287.596069,
        "volume": 47900
      },
      {
        "date": "2024-04-12",
        "close": 1301.849976,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 1265.740234,
        "volume": 30900
      },
      {
        "date": "2024-04-26",
        "close": 1271.441772,
        "volume": 15700
      },
      {
        "date": "2024-05-03",
        "close": 1273.342285,
        "volume": 18700
      },
      {
        "date": "2024-05-10",
        "close": 1277.143311,
        "volume": 8400
      },
      {
        "date": "2024-05-17",
        "close": 1221.078247,
        "volume": 43600
      },
      {
        "date": "2024-05-24",
        "close": 1225.82959,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 1240.083374,
        "volume": 14700
      },
      {
        "date": "2024-06-07",
        "close": 1242.934082,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 1242.934082,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 1233.431641,
        "volume": 17100
      },
      {
        "date": "2024-06-28",
        "close": 1240.083374,
        "volume": 15500
      },
      {
        "date": "2024-07-05",
        "close": 1250.536133,
        "volume": 14300
      },
      {
        "date": "2024-07-12",
        "close": 1274.29248,
        "volume": 13200
      },
      {
        "date": "2024-07-19",
        "close": 1296.148438,
        "volume": 10500
      },
      {
        "date": "2024-07-26",
        "close": 1263.839722,
        "volume": 28900
      },
      {
        "date": "2024-08-02",
        "close": 1225.82959,
        "volume": 16100
      },
      {
        "date": "2024-08-09",
        "close": 1211.575684,
        "volume": 37200
      },
      {
        "date": "2024-08-16",
        "close": 1254.33728,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 1262.889526,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 1265.740234,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 1261.939331,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 1247.685425,
        "volume": 6300
      },
      {
        "date": "2024-09-20",
        "close": 1261.939331,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 1260.989014,
        "volume": 9000
      },
      {
        "date": "2024-10-04",
        "close": 1267.640869,
        "volume": 7900
      },
      {
        "date": "2024-10-11",
        "close": 1282.844971,
        "volume": 9200
      },
      {
        "date": "2024-10-18",
        "close": 1302.800171,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 1286.645874,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 1271.441772,
        "volume": 12900
      },
      {
        "date": "2024-11-08",
        "close": 1293.297607,
        "volume": 7300
      },
      {
        "date": "2024-11-15",
        "close": 1275.24292,
        "volume": 21600
      },
      {
        "date": "2024-11-22",
        "close": 1364.566895,
        "volume": 16700
      },
      {
        "date": "2024-11-29",
        "close": 1339.860229,
        "volume": 15100
      },
      {
        "date": "2024-12-06",
        "close": 1330.357666,
        "volume": 8100
      },
      {
        "date": "2024-12-13",
        "close": 1357.915039,
        "volume": 17100
      },
      {
        "date": "2024-12-20",
        "close": 1359.815552,
        "volume": 9900
      },
      {
        "date": "2024-12-27",
        "close": 1375.969971,
        "volume": 8500
      },
      {
        "date": "2025-01-03",
        "close": 1403.527222,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 1491.901123,
        "volume": 41000
      },
      {
        "date": "2025-01-17",
        "close": 1518.508179,
        "volume": 16300
      },
      {
        "date": "2025-01-24",
        "close": 1541.314453,
        "volume": 45600
      },
      {
        "date": "2025-01-31",
        "close": 1578.37439,
        "volume": 14600
      },
      {
        "date": "2025-02-07",
        "close": 1585.976318,
        "volume": 27200
      },
      {
        "date": "2025-02-14",
        "close": 1524.209717,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 1533.712402,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 1710.459839,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 1793.13208,
        "volume": 45500
      },
      {
        "date": "2025-03-14",
        "close": 1767.475098,
        "volume": 18700
      },
      {
        "date": "2025-03-21",
        "close": 1762.723877,
        "volume": 17900
      },
      {
        "date": "2025-03-28",
        "close": 1642.457031,
        "volume": 44700
      },
      {
        "date": "2025-04-04",
        "close": 1472.581177,
        "volume": 47400
      },
      {
        "date": "2025-04-11",
        "close": 1450.254639,
        "volume": 42000
      },
      {
        "date": "2025-04-18",
        "close": 1511.409912,
        "volume": 12200
      },
      {
        "date": "2025-04-25",
        "close": 1553.150879,
        "volume": 14700
      },
      {
        "date": "2025-05-02",
        "close": 1537.619385,
        "volume": 7400
      },
      {
        "date": "2025-05-09",
        "close": 1603.628296,
        "volume": 10600
      },
      {
        "date": "2025-05-16",
        "close": 1601.686768,
        "volume": 20300
      },
      {
        "date": "2025-05-23",
        "close": 1728.851074,
        "volume": 24200
      },
      {
        "date": "2025-05-30",
        "close": 1701.670898,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 1681.285767,
        "volume": 11500
      },
      {
        "date": "2025-06-13",
        "close": 1666.724976,
        "volume": 6100
      },
      {
        "date": "2025-06-20",
        "close": 1631.779053,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 1577.418823,
        "volume": 18900
      },
      {
        "date": "2025-07-04",
        "close": 1578.389526,
        "volume": 8700
      },
      {
        "date": "2025-07-11",
        "close": 1583.243164,
        "volume": 5400
      },
      {
        "date": "2025-07-18",
        "close": 1598.774658,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 1591.008911,
        "volume": 20700
      },
      {
        "date": "2025-08-01",
        "close": 1594.891724,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 1610.42334,
        "volume": 9600
      },
      {
        "date": "2025-08-15",
        "close": 1601.686768,
        "volume": 14700
      },
      {
        "date": "2025-08-22",
        "close": 1625.954834,
        "volume": 11800
      },
      {
        "date": "2025-08-29",
        "close": 1698.758789,
        "volume": 25200
      },
      {
        "date": "2025-09-05",
        "close": 1674.490723,
        "volume": 15100
      },
      {
        "date": "2025-09-12",
        "close": 1677.402954,
        "volume": 12100
      },
      {
        "date": "2025-09-19",
        "close": 1683.227173,
        "volume": 16900
      },
      {
        "date": "2025-09-26",
        "close": 1715.260986,
        "volume": 35800
      },
      {
        "date": "2025-10-03",
        "close": 1528.882813,
        "volume": 39900
      },
      {
        "date": "2025-10-10",
        "close": 1527.912109,
        "volume": 21600
      },
      {
        "date": "2025-10-17",
        "close": 1524.029297,
        "volume": 6900
      },
      {
        "date": "2025-10-24",
        "close": 1520.146362,
        "volume": 13300
      },
      {
        "date": "2025-10-31",
        "close": 1495.878418,
        "volume": 8600
      },
      {
        "date": "2025-11-07",
        "close": 1460.932495,
        "volume": 13600
      },
      {
        "date": "2025-11-14",
        "close": 1480.346924,
        "volume": 18100
      },
      {
        "date": "2025-11-21",
        "close": 1492.966309,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 1539.560791,
        "volume": 25600
      },
      {
        "date": "2025-12-05",
        "close": 1530.824341,
        "volume": 15500
      },
      {
        "date": "2025-12-12",
        "close": 1516.26355,
        "volume": 11600
      },
      {
        "date": "2025-12-19",
        "close": 1514.322021,
        "volume": 11200
      },
      {
        "date": "2025-12-26",
        "close": 1504.614868,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 1509.468506,
        "volume": 10500
      },
      {
        "date": "2026-01-09",
        "close": 1509.468506,
        "volume": 37300
      },
      {
        "date": "2026-01-16",
        "close": 1519.175659,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 1530.824341,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 1525.970703,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 1535.677856,
        "volume": 14200
      },
      {
        "date": "2026-02-13",
        "close": 1547.326538,
        "volume": 20500
      },
      {
        "date": "2026-02-20",
        "close": 1560.916626,
        "volume": 17500
      },
      {
        "date": "2026-02-27",
        "close": 1573.535889,
        "volume": 6400
      },
      {
        "date": "2026-03-06",
        "close": 1537.619385,
        "volume": 17700
      },
      {
        "date": "2026-03-13",
        "close": 1528.882813,
        "volume": 14800
      },
      {
        "date": "2026-03-20",
        "close": 1530.824341,
        "volume": 12300
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "volume": 14100
      },
      {
        "date": "2026-04-03",
        "close": 1560.0,
        "volume": 10900
      },
      {
        "date": "2026-04-10",
        "close": 1570.0,
        "volume": 7700
      },
      {
        "date": "2026-04-17",
        "close": 1572.0,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 1580.0,
        "volume": 9300
      },
      {
        "date": "2026-05-01",
        "close": 1600.0,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 1602.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 1620.0,
        "volume": 6600
      },
      {
        "date": "2026-05-22",
        "close": 1650.0,
        "volume": 11200
      },
      {
        "date": "2026-05-29",
        "close": 1638.0,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 1608.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1600.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1619.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1646.0,
        "volume": 11200
      },
      {
        "date": "2026-07-17",
        "close": 1649.0,
        "volume": 8500
      },
      {
        "date": "2026-07-24",
        "close": 1670.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 1669.0,
        "volume": 6700
      },
      {
        "date": "2026-08-07",
        "close": 1743.0,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 1591.525138,
      "fair_value": 1405.305303,
      "market_activity": 55.14769,
      "market_dynamics": 1.542071,
      "relative_strength": -8.867104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006632,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.004675,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05976,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.030481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051645,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.004094
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.676299
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.003171
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.008783
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.030845
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07659
      }
    ]
  }
}