{
  "ticker": {
    "uuid": "324d2f45-5483-43b4-82bc-d5270b7b8d1c",
    "symbol": "HEAL",
    "name": "iShares Healthcare Innovation UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.697,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.556,
    "boundary_margin": 0.326571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171523,
    "volatility_stability": 0.9608,
    "risk_context": 0.583,
    "current_regime": {
      "move": 0.155748,
      "interruption": -0.102094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.561,
        "direction_boundary": 7.552,
        "core_momentum": -0.131224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2023-08-25",
        "close": 6.636,
        "direction_boundary": 7.457,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2023-09-01",
        "close": 6.812,
        "direction_boundary": 7.253,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2023-09-08",
        "close": 6.638,
        "direction_boundary": 7.461,
        "core_momentum": -0.110307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2023-09-15",
        "close": 6.639,
        "direction_boundary": 7.448,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "direction_boundary": 6.767,
        "core_momentum": -0.057189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2023-09-29",
        "close": 6.393,
        "direction_boundary": 7.057,
        "core_momentum": -0.094091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2023-10-06",
        "close": 6.306,
        "direction_boundary": 7.058,
        "core_momentum": -0.106546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2023-10-13",
        "close": 6.201,
        "direction_boundary": 6.981,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2023-10-20",
        "close": 5.983,
        "direction_boundary": 6.914,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2023-10-27",
        "close": 5.779,
        "direction_boundary": 7.171,
        "core_momentum": -0.194115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140034
      },
      {
        "date": "2023-11-03",
        "close": 6.035,
        "direction_boundary": 7.102,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2023-11-10",
        "close": 5.822,
        "direction_boundary": 7.304,
        "core_momentum": -0.202903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155925
      },
      {
        "date": "2023-11-17",
        "close": 6.057,
        "direction_boundary": 7.216,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2023-11-24",
        "close": 6.16,
        "direction_boundary": 7.246,
        "core_momentum": -0.149876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2023-12-01",
        "close": 6.283,
        "direction_boundary": 7.34,
        "core_momentum": -0.144005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2023-12-08",
        "close": 6.388,
        "direction_boundary": 7.105,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2023-12-15",
        "close": 6.625,
        "direction_boundary": 6.912,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2023-12-22",
        "close": 6.736,
        "direction_boundary": 6.888,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179327
      },
      {
        "date": "2023-12-29",
        "close": 6.762,
        "direction_boundary": 6.809,
        "core_momentum": -0.006903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1794
      },
      {
        "date": "2024-01-05",
        "close": 6.718,
        "direction_boundary": 7.002,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17724
      },
      {
        "date": "2024-01-12",
        "close": 6.775,
        "direction_boundary": 7.093,
        "core_momentum": -0.044833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177555
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "direction_boundary": 7.003,
        "core_momentum": -0.053263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2024-01-26",
        "close": 6.783,
        "direction_boundary": 7.058,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176447
      },
      {
        "date": "2024-02-02",
        "close": 6.781,
        "direction_boundary": 7.198,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172881
      },
      {
        "date": "2024-02-09",
        "close": 6.857,
        "direction_boundary": 7.035,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172556
      },
      {
        "date": "2024-02-16",
        "close": 6.995,
        "direction_boundary": 7.018,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17202
      },
      {
        "date": "2024-02-23",
        "close": 6.998,
        "direction_boundary": 6.87,
        "core_momentum": 0.018632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2024-03-01",
        "close": 7.087,
        "direction_boundary": 6.979,
        "core_momentum": 0.015475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2024-03-08",
        "close": 7.111,
        "direction_boundary": 6.639,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2024-03-15",
        "close": 6.961,
        "direction_boundary": 6.68,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167385
      },
      {
        "date": "2024-03-22",
        "close": 7.072,
        "direction_boundary": 6.578,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2024-03-29",
        "close": 7.173,
        "direction_boundary": 6.745,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2024-04-05",
        "close": 6.914,
        "direction_boundary": 6.767,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2024-04-12",
        "close": 6.905,
        "direction_boundary": 6.879,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2024-04-19",
        "close": 6.608,
        "direction_boundary": 6.888,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168022
      },
      {
        "date": "2024-04-26",
        "close": 6.736,
        "direction_boundary": 6.746,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15973
      },
      {
        "date": "2024-05-03",
        "close": 6.912,
        "direction_boundary": 6.898,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2024-05-10",
        "close": 6.942,
        "direction_boundary": 6.945,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141304
      },
      {
        "date": "2024-05-17",
        "close": 7.018,
        "direction_boundary": 7.068,
        "core_momentum": -0.007074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133361
      },
      {
        "date": "2024-05-24",
        "close": 6.945,
        "direction_boundary": 6.966,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134152
      },
      {
        "date": "2024-05-31",
        "close": 6.815,
        "direction_boundary": 7.069,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136116
      },
      {
        "date": "2024-06-07",
        "close": 6.949,
        "direction_boundary": 7.047,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136747
      },
      {
        "date": "2024-06-14",
        "close": 6.876,
        "direction_boundary": 7.042,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129257
      },
      {
        "date": "2024-06-21",
        "close": 6.933,
        "direction_boundary": 6.867,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127804
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "direction_boundary": 6.845,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127883
      },
      {
        "date": "2024-07-05",
        "close": 6.797,
        "direction_boundary": 6.704,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2024-07-12",
        "close": 7.107,
        "direction_boundary": 6.729,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "direction_boundary": 6.962,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2024-07-26",
        "close": 7.238,
        "direction_boundary": 6.944,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2024-08-02",
        "close": 7.035,
        "direction_boundary": 6.77,
        "core_momentum": 0.039143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2024-08-09",
        "close": 7.07,
        "direction_boundary": 6.686,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2024-08-16",
        "close": 7.148,
        "direction_boundary": 6.561,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2024-08-23",
        "close": 7.212,
        "direction_boundary": 6.636,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2024-08-30",
        "close": 7.252,
        "direction_boundary": 6.812,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2024-09-06",
        "close": 7.054,
        "direction_boundary": 6.638,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152157
      },
      {
        "date": "2024-09-13",
        "close": 7.252,
        "direction_boundary": 6.639,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2024-09-20",
        "close": 7.225,
        "direction_boundary": 6.38,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-09-27",
        "close": 7.212,
        "direction_boundary": 6.393,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151359
      },
      {
        "date": "2024-10-04",
        "close": 7.186,
        "direction_boundary": 6.306,
        "core_momentum": 0.13955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2024-10-11",
        "close": 7.263,
        "direction_boundary": 6.201,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2024-10-18",
        "close": 7.374,
        "direction_boundary": 5.983,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2024-10-25",
        "close": 7.232,
        "direction_boundary": 5.779,
        "core_momentum": 0.251428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129162
      },
      {
        "date": "2024-11-01",
        "close": 7.282,
        "direction_boundary": 6.035,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2024-11-08",
        "close": 7.465,
        "direction_boundary": 5.822,
        "core_momentum": 0.282205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2024-11-15",
        "close": 7.128,
        "direction_boundary": 6.057,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14506
      },
      {
        "date": "2024-11-22",
        "close": 7.408,
        "direction_boundary": 6.16,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2024-11-29",
        "close": 7.534,
        "direction_boundary": 6.283,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2024-12-06",
        "close": 7.469,
        "direction_boundary": 6.388,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2024-12-13",
        "close": 7.379,
        "direction_boundary": 6.625,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2024-12-20",
        "close": 7.321,
        "direction_boundary": 6.736,
        "core_momentum": 0.086847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2024-12-27",
        "close": 7.326,
        "direction_boundary": 6.762,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-01-03",
        "close": 7.436,
        "direction_boundary": 6.718,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2025-01-10",
        "close": 7.537,
        "direction_boundary": 6.775,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2025-01-17",
        "close": 7.544,
        "direction_boundary": 6.63,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2025-01-24",
        "close": 7.646,
        "direction_boundary": 6.783,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2025-01-31",
        "close": 7.806,
        "direction_boundary": 6.781,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2025-02-07",
        "close": 7.655,
        "direction_boundary": 6.857,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2025-02-14",
        "close": 7.509,
        "direction_boundary": 6.995,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "direction_boundary": 6.998,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2025-02-28",
        "close": 7.41,
        "direction_boundary": 7.087,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137751
      },
      {
        "date": "2025-03-07",
        "close": 7.102,
        "direction_boundary": 7.111,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145188
      },
      {
        "date": "2025-03-14",
        "close": 6.979,
        "direction_boundary": 6.961,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14159
      },
      {
        "date": "2025-03-21",
        "close": 7.02,
        "direction_boundary": 7.072,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141908
      },
      {
        "date": "2025-03-28",
        "close": 6.849,
        "direction_boundary": 7.173,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2025-04-04",
        "close": 6.303,
        "direction_boundary": 6.914,
        "core_momentum": -0.088371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2025-04-11",
        "close": 5.969,
        "direction_boundary": 6.905,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2025-04-18",
        "close": 6.156,
        "direction_boundary": 6.608,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199566
      },
      {
        "date": "2025-04-25",
        "close": 6.366,
        "direction_boundary": 6.736,
        "core_momentum": -0.054929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2025-05-02",
        "close": 6.611,
        "direction_boundary": 6.912,
        "core_momentum": -0.043547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2025-05-09",
        "close": 6.419,
        "direction_boundary": 6.942,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2025-05-16",
        "close": 6.52,
        "direction_boundary": 7.018,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2025-05-23",
        "close": 6.394,
        "direction_boundary": 6.945,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2025-05-30",
        "close": 6.535,
        "direction_boundary": 6.815,
        "core_momentum": -0.041086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2025-06-06",
        "close": 6.665,
        "direction_boundary": 6.949,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2025-06-13",
        "close": 6.593,
        "direction_boundary": 6.876,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2025-06-20",
        "close": 6.443,
        "direction_boundary": 6.933,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2025-06-27",
        "close": 6.477,
        "direction_boundary": 6.91,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204634
      },
      {
        "date": "2025-07-04",
        "close": 6.522,
        "direction_boundary": 6.797,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203398
      },
      {
        "date": "2025-07-11",
        "close": 6.632,
        "direction_boundary": 7.107,
        "core_momentum": -0.066836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204036
      },
      {
        "date": "2025-07-18",
        "close": 6.587,
        "direction_boundary": 7.02,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203874
      },
      {
        "date": "2025-07-25",
        "close": 6.747,
        "direction_boundary": 7.238,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20632
      },
      {
        "date": "2025-08-01",
        "close": 6.558,
        "direction_boundary": 7.035,
        "core_momentum": -0.067804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2025-08-08",
        "close": 6.556,
        "direction_boundary": 7.07,
        "core_momentum": -0.072702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204738
      },
      {
        "date": "2025-08-15",
        "close": 6.769,
        "direction_boundary": 7.148,
        "core_momentum": -0.053022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210333
      },
      {
        "date": "2025-08-22",
        "close": 6.953,
        "direction_boundary": 7.212,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213907
      },
      {
        "date": "2025-08-29",
        "close": 6.826,
        "direction_boundary": 7.252,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213218
      },
      {
        "date": "2025-09-05",
        "close": 6.96,
        "direction_boundary": 7.054,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207606
      },
      {
        "date": "2025-09-12",
        "close": 6.929,
        "direction_boundary": 7.252,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206293
      },
      {
        "date": "2025-09-19",
        "close": 6.937,
        "direction_boundary": 7.225,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206116
      },
      {
        "date": "2025-09-26",
        "close": 6.776,
        "direction_boundary": 7.212,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205846
      },
      {
        "date": "2025-10-03",
        "close": 7.268,
        "direction_boundary": 7.186,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191946
      },
      {
        "date": "2025-10-10",
        "close": 7.138,
        "direction_boundary": 7.263,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175118
      },
      {
        "date": "2025-10-17",
        "close": 7.212,
        "direction_boundary": 7.374,
        "core_momentum": -0.021969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17178
      },
      {
        "date": "2025-10-24",
        "close": 7.399,
        "direction_boundary": 7.232,
        "core_momentum": 0.023092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16958
      },
      {
        "date": "2025-10-31",
        "close": 7.426,
        "direction_boundary": 7.282,
        "core_momentum": 0.019775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163192
      },
      {
        "date": "2025-11-07",
        "close": 7.253,
        "direction_boundary": 7.465,
        "core_momentum": -0.028399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160926
      },
      {
        "date": "2025-11-14",
        "close": 7.525,
        "direction_boundary": 7.128,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166396
      },
      {
        "date": "2025-11-21",
        "close": 7.675,
        "direction_boundary": 7.408,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2025-11-28",
        "close": 7.904,
        "direction_boundary": 7.534,
        "core_momentum": 0.049111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2025-12-05",
        "close": 7.801,
        "direction_boundary": 7.469,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166511
      },
      {
        "date": "2025-12-12",
        "close": 7.631,
        "direction_boundary": 7.379,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2025-12-19",
        "close": 7.736,
        "direction_boundary": 7.321,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "direction_boundary": 7.326,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2026-01-02",
        "close": 7.675,
        "direction_boundary": 7.436,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2026-01-09",
        "close": 8.119,
        "direction_boundary": 7.537,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "direction_boundary": 7.544,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2026-01-23",
        "close": 8.072,
        "direction_boundary": 7.646,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2026-01-30",
        "close": 7.813,
        "direction_boundary": 7.806,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2026-02-06",
        "close": 7.744,
        "direction_boundary": 7.655,
        "core_momentum": 0.011626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2026-02-13",
        "close": 7.695,
        "direction_boundary": 7.509,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2026-02-20",
        "close": 7.755,
        "direction_boundary": 7.58,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2026-02-27",
        "close": 7.796,
        "direction_boundary": 7.41,
        "core_momentum": 0.052092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172133
      },
      {
        "date": "2026-03-06",
        "close": 7.674,
        "direction_boundary": 7.102,
        "core_momentum": 0.080541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173194
      },
      {
        "date": "2026-03-13",
        "close": 7.468,
        "direction_boundary": 6.979,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178154
      },
      {
        "date": "2026-03-20",
        "close": 7.328,
        "direction_boundary": 7.02,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180701
      },
      {
        "date": "2026-03-27",
        "close": 7.343,
        "direction_boundary": 6.849,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176898
      },
      {
        "date": "2026-04-03",
        "close": 7.582,
        "direction_boundary": 6.303,
        "core_momentum": 0.202919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154524
      },
      {
        "date": "2026-04-10",
        "close": 7.474,
        "direction_boundary": 5.969,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153664
      },
      {
        "date": "2026-04-17",
        "close": 7.707,
        "direction_boundary": 6.156,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158456
      },
      {
        "date": "2026-04-24",
        "close": 7.365,
        "direction_boundary": 6.366,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168094
      },
      {
        "date": "2026-05-01",
        "close": 7.291,
        "direction_boundary": 6.611,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168549
      },
      {
        "date": "2026-05-08",
        "close": 7.397,
        "direction_boundary": 6.419,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166464
      },
      {
        "date": "2026-05-15",
        "close": 7.311,
        "direction_boundary": 6.52,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158867
      },
      {
        "date": "2026-05-22",
        "close": 7.551,
        "direction_boundary": 6.394,
        "core_momentum": 0.180951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163064
      },
      {
        "date": "2026-05-29",
        "close": 7.676,
        "direction_boundary": 6.535,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159232
      },
      {
        "date": "2026-06-05",
        "close": 7.768,
        "direction_boundary": 6.665,
        "core_momentum": 0.165491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159245
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "direction_boundary": 6.593,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2026-06-19",
        "close": 7.797,
        "direction_boundary": 6.443,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2026-06-26",
        "close": 8.349,
        "direction_boundary": 6.477,
        "core_momentum": 0.289023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2026-07-03",
        "close": 8.612,
        "direction_boundary": 6.522,
        "core_momentum": 0.320454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "direction_boundary": 6.632,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2026-07-17",
        "close": 8.428,
        "direction_boundary": 6.587,
        "core_momentum": 0.27949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2026-07-24",
        "close": 8.474,
        "direction_boundary": 6.747,
        "core_momentum": 0.255966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2026-07-31",
        "close": 8.369,
        "direction_boundary": 6.558,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2026-08-07",
        "close": 8.697,
        "direction_boundary": 6.556,
        "core_momentum": 0.326571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.561,
        "volume": 117458
      },
      {
        "date": "2023-08-25",
        "close": 6.636,
        "volume": 78066
      },
      {
        "date": "2023-09-01",
        "close": 6.812,
        "volume": 190979
      },
      {
        "date": "2023-09-08",
        "close": 6.638,
        "volume": 121249
      },
      {
        "date": "2023-09-15",
        "close": 6.639,
        "volume": 110978
      },
      {
        "date": "2023-09-22",
        "close": 6.38,
        "volume": 281283
      },
      {
        "date": "2023-09-29",
        "close": 6.393,
        "volume": 199265
      },
      {
        "date": "2023-10-06",
        "close": 6.306,
        "volume": 283347
      },
      {
        "date": "2023-10-13",
        "close": 6.201,
        "volume": 138628
      },
      {
        "date": "2023-10-20",
        "close": 5.983,
        "volume": 183021
      },
      {
        "date": "2023-10-27",
        "close": 5.779,
        "volume": 321704
      },
      {
        "date": "2023-11-03",
        "close": 6.035,
        "volume": 172952
      },
      {
        "date": "2023-11-10",
        "close": 5.822,
        "volume": 113325
      },
      {
        "date": "2023-11-17",
        "close": 6.057,
        "volume": 176690
      },
      {
        "date": "2023-11-24",
        "close": 6.16,
        "volume": 320828
      },
      {
        "date": "2023-12-01",
        "close": 6.283,
        "volume": 430243
      },
      {
        "date": "2023-12-08",
        "close": 6.388,
        "volume": 163013
      },
      {
        "date": "2023-12-15",
        "close": 6.625,
        "volume": 190944
      },
      {
        "date": "2023-12-22",
        "close": 6.736,
        "volume": 214066
      },
      {
        "date": "2023-12-29",
        "close": 6.762,
        "volume": 73543
      },
      {
        "date": "2024-01-05",
        "close": 6.718,
        "volume": 123566
      },
      {
        "date": "2024-01-12",
        "close": 6.775,
        "volume": 132719
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "volume": 389908
      },
      {
        "date": "2024-01-26",
        "close": 6.783,
        "volume": 328165
      },
      {
        "date": "2024-02-02",
        "close": 6.781,
        "volume": 258760
      },
      {
        "date": "2024-02-09",
        "close": 6.857,
        "volume": 296278
      },
      {
        "date": "2024-02-16",
        "close": 6.995,
        "volume": 227213
      },
      {
        "date": "2024-02-23",
        "close": 6.998,
        "volume": 128664
      },
      {
        "date": "2024-03-01",
        "close": 7.087,
        "volume": 150581
      },
      {
        "date": "2024-03-08",
        "close": 7.111,
        "volume": 150796
      },
      {
        "date": "2024-03-15",
        "close": 6.961,
        "volume": 168515
      },
      {
        "date": "2024-03-22",
        "close": 7.072,
        "volume": 339103
      },
      {
        "date": "2024-03-29",
        "close": 7.173,
        "volume": 109668
      },
      {
        "date": "2024-04-05",
        "close": 6.914,
        "volume": 126370
      },
      {
        "date": "2024-04-12",
        "close": 6.905,
        "volume": 217649
      },
      {
        "date": "2024-04-19",
        "close": 6.608,
        "volume": 266612
      },
      {
        "date": "2024-04-26",
        "close": 6.736,
        "volume": 166355
      },
      {
        "date": "2024-05-03",
        "close": 6.912,
        "volume": 85609
      },
      {
        "date": "2024-05-10",
        "close": 6.942,
        "volume": 172504
      },
      {
        "date": "2024-05-17",
        "close": 7.018,
        "volume": 144303
      },
      {
        "date": "2024-05-24",
        "close": 6.945,
        "volume": 105415
      },
      {
        "date": "2024-05-31",
        "close": 6.815,
        "volume": 157855
      },
      {
        "date": "2024-06-07",
        "close": 6.949,
        "volume": 152840
      },
      {
        "date": "2024-06-14",
        "close": 6.876,
        "volume": 167922
      },
      {
        "date": "2024-06-21",
        "close": 6.933,
        "volume": 250897
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "volume": 132532
      },
      {
        "date": "2024-07-05",
        "close": 6.797,
        "volume": 192209
      },
      {
        "date": "2024-07-12",
        "close": 7.107,
        "volume": 477185
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "volume": 217290
      },
      {
        "date": "2024-07-26",
        "close": 7.238,
        "volume": 308641
      },
      {
        "date": "2024-08-02",
        "close": 7.035,
        "volume": 122876
      },
      {
        "date": "2024-08-09",
        "close": 7.07,
        "volume": 429401
      },
      {
        "date": "2024-08-16",
        "close": 7.148,
        "volume": 75079
      },
      {
        "date": "2024-08-23",
        "close": 7.212,
        "volume": 251321
      },
      {
        "date": "2024-08-30",
        "close": 7.252,
        "volume": 138328
      },
      {
        "date": "2024-09-06",
        "close": 7.054,
        "volume": 137005
      },
      {
        "date": "2024-09-13",
        "close": 7.252,
        "volume": 181166
      },
      {
        "date": "2024-09-20",
        "close": 7.225,
        "volume": 221403
      },
      {
        "date": "2024-09-27",
        "close": 7.212,
        "volume": 248510
      },
      {
        "date": "2024-10-04",
        "close": 7.186,
        "volume": 142189
      },
      {
        "date": "2024-10-11",
        "close": 7.263,
        "volume": 108688
      },
      {
        "date": "2024-10-18",
        "close": 7.374,
        "volume": 230630
      },
      {
        "date": "2024-10-25",
        "close": 7.232,
        "volume": 271596
      },
      {
        "date": "2024-11-01",
        "close": 7.282,
        "volume": 138000
      },
      {
        "date": "2024-11-08",
        "close": 7.465,
        "volume": 295472
      },
      {
        "date": "2024-11-15",
        "close": 7.128,
        "volume": 336898
      },
      {
        "date": "2024-11-22",
        "close": 7.408,
        "volume": 694866
      },
      {
        "date": "2024-11-29",
        "close": 7.534,
        "volume": 496832
      },
      {
        "date": "2024-12-06",
        "close": 7.469,
        "volume": 355165
      },
      {
        "date": "2024-12-13",
        "close": 7.379,
        "volume": 254864
      },
      {
        "date": "2024-12-20",
        "close": 7.321,
        "volume": 331239
      },
      {
        "date": "2024-12-27",
        "close": 7.326,
        "volume": 88333
      },
      {
        "date": "2025-01-03",
        "close": 7.436,
        "volume": 72767
      },
      {
        "date": "2025-01-10",
        "close": 7.537,
        "volume": 115209
      },
      {
        "date": "2025-01-17",
        "close": 7.544,
        "volume": 268384
      },
      {
        "date": "2025-01-24",
        "close": 7.646,
        "volume": 168377
      },
      {
        "date": "2025-01-31",
        "close": 7.806,
        "volume": 204728
      },
      {
        "date": "2025-02-07",
        "close": 7.655,
        "volume": 199666
      },
      {
        "date": "2025-02-14",
        "close": 7.509,
        "volume": 318385
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "volume": 299836
      },
      {
        "date": "2025-02-28",
        "close": 7.41,
        "volume": 199269
      },
      {
        "date": "2025-03-07",
        "close": 7.102,
        "volume": 133634
      },
      {
        "date": "2025-03-14",
        "close": 6.979,
        "volume": 158299
      },
      {
        "date": "2025-03-21",
        "close": 7.02,
        "volume": 137696
      },
      {
        "date": "2025-03-28",
        "close": 6.849,
        "volume": 85129
      },
      {
        "date": "2025-04-04",
        "close": 6.303,
        "volume": 233630
      },
      {
        "date": "2025-04-11",
        "close": 5.969,
        "volume": 336726
      },
      {
        "date": "2025-04-18",
        "close": 6.156,
        "volume": 97631
      },
      {
        "date": "2025-04-25",
        "close": 6.366,
        "volume": 158666
      },
      {
        "date": "2025-05-02",
        "close": 6.611,
        "volume": 50311
      },
      {
        "date": "2025-05-09",
        "close": 6.419,
        "volume": 92804
      },
      {
        "date": "2025-05-16",
        "close": 6.52,
        "volume": 166871
      },
      {
        "date": "2025-05-23",
        "close": 6.394,
        "volume": 123530
      },
      {
        "date": "2025-05-30",
        "close": 6.535,
        "volume": 133552
      },
      {
        "date": "2025-06-06",
        "close": 6.665,
        "volume": 167308
      },
      {
        "date": "2025-06-13",
        "close": 6.593,
        "volume": 111046
      },
      {
        "date": "2025-06-20",
        "close": 6.443,
        "volume": 66356
      },
      {
        "date": "2025-06-27",
        "close": 6.477,
        "volume": 90433
      },
      {
        "date": "2025-07-04",
        "close": 6.522,
        "volume": 141080
      },
      {
        "date": "2025-07-11",
        "close": 6.632,
        "volume": 123991
      },
      {
        "date": "2025-07-18",
        "close": 6.587,
        "volume": 65079
      },
      {
        "date": "2025-07-25",
        "close": 6.747,
        "volume": 119359
      },
      {
        "date": "2025-08-01",
        "close": 6.558,
        "volume": 200284
      },
      {
        "date": "2025-08-08",
        "close": 6.556,
        "volume": 191801
      },
      {
        "date": "2025-08-15",
        "close": 6.769,
        "volume": 91022
      },
      {
        "date": "2025-08-22",
        "close": 6.953,
        "volume": 114801
      },
      {
        "date": "2025-08-29",
        "close": 6.826,
        "volume": 119968
      },
      {
        "date": "2025-09-05",
        "close": 6.96,
        "volume": 107493
      },
      {
        "date": "2025-09-12",
        "close": 6.929,
        "volume": 117140
      },
      {
        "date": "2025-09-19",
        "close": 6.937,
        "volume": 166914
      },
      {
        "date": "2025-09-26",
        "close": 6.776,
        "volume": 108941
      },
      {
        "date": "2025-10-03",
        "close": 7.268,
        "volume": 266549
      },
      {
        "date": "2025-10-10",
        "close": 7.138,
        "volume": 206556
      },
      {
        "date": "2025-10-17",
        "close": 7.212,
        "volume": 162274
      },
      {
        "date": "2025-10-24",
        "close": 7.399,
        "volume": 129831
      },
      {
        "date": "2025-10-31",
        "close": 7.426,
        "volume": 171740
      },
      {
        "date": "2025-11-07",
        "close": 7.253,
        "volume": 178279
      },
      {
        "date": "2025-11-14",
        "close": 7.525,
        "volume": 164514
      },
      {
        "date": "2025-11-21",
        "close": 7.675,
        "volume": 143704
      },
      {
        "date": "2025-11-28",
        "close": 7.904,
        "volume": 218081
      },
      {
        "date": "2025-12-05",
        "close": 7.801,
        "volume": 155703
      },
      {
        "date": "2025-12-12",
        "close": 7.631,
        "volume": 109917
      },
      {
        "date": "2025-12-19",
        "close": 7.736,
        "volume": 118160
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "volume": 210393
      },
      {
        "date": "2026-01-02",
        "close": 7.675,
        "volume": 261210
      },
      {
        "date": "2026-01-09",
        "close": 8.119,
        "volume": 178614
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "volume": 456056
      },
      {
        "date": "2026-01-23",
        "close": 8.072,
        "volume": 186413
      },
      {
        "date": "2026-01-30",
        "close": 7.813,
        "volume": 401308
      },
      {
        "date": "2026-02-06",
        "close": 7.744,
        "volume": 279835
      },
      {
        "date": "2026-02-13",
        "close": 7.695,
        "volume": 178537
      },
      {
        "date": "2026-02-20",
        "close": 7.755,
        "volume": 160179
      },
      {
        "date": "2026-02-27",
        "close": 7.796,
        "volume": 363761
      },
      {
        "date": "2026-03-06",
        "close": 7.674,
        "volume": 306846
      },
      {
        "date": "2026-03-13",
        "close": 7.468,
        "volume": 238347
      },
      {
        "date": "2026-03-20",
        "close": 7.328,
        "volume": 188360
      },
      {
        "date": "2026-03-27",
        "close": 7.343,
        "volume": 156708
      },
      {
        "date": "2026-04-03",
        "close": 7.582,
        "volume": 112496
      },
      {
        "date": "2026-04-10",
        "close": 7.474,
        "volume": 68003
      },
      {
        "date": "2026-04-17",
        "close": 7.707,
        "volume": 151850
      },
      {
        "date": "2026-04-24",
        "close": 7.365,
        "volume": 166517
      },
      {
        "date": "2026-05-01",
        "close": 7.291,
        "volume": 143295
      },
      {
        "date": "2026-05-08",
        "close": 7.397,
        "volume": 248172
      },
      {
        "date": "2026-05-15",
        "close": 7.311,
        "volume": 188810
      },
      {
        "date": "2026-05-22",
        "close": 7.551,
        "volume": 378309
      },
      {
        "date": "2026-05-29",
        "close": 7.676,
        "volume": 605518
      },
      {
        "date": "2026-06-05",
        "close": 7.768,
        "volume": 75368
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "volume": 75785
      },
      {
        "date": "2026-06-19",
        "close": 7.797,
        "volume": 5499
      },
      {
        "date": "2026-06-26",
        "close": 8.349,
        "volume": 51719
      },
      {
        "date": "2026-07-03",
        "close": 8.612,
        "volume": 38237
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "volume": 271575
      },
      {
        "date": "2026-07-17",
        "close": 8.428,
        "volume": 308717
      },
      {
        "date": "2026-07-24",
        "close": 8.474,
        "volume": 231630
      },
      {
        "date": "2026-07-31",
        "close": 8.369,
        "volume": 245878
      },
      {
        "date": "2026-08-07",
        "close": 8.697,
        "volume": 203492
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8297,
      "fair_value": 7.116974,
      "market_activity": 73.341746,
      "market_dynamics": 1.15952,
      "relative_strength": -2.138935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001026,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007045,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01937
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.009507
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.068801
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.034758
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010367
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003649
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155748
      }
    ]
  }
}