{
  "ticker": {
    "uuid": "324e3c95-3f83-4f9f-aa90-1552e67a62cb",
    "symbol": "2930",
    "name": "Kitanotatsujin Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.350449,
    "boundary_margin": -0.181289,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211789,
    "volatility_stability": 1.1072,
    "risk_context": 0.4722,
    "current_regime": {
      "move": -0.488893,
      "interruption": 0.230769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.358383,
        "direction_boundary": 209.916061,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316914
      },
      {
        "date": "2023-08-25",
        "close": 234.827225,
        "direction_boundary": 216.505371,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322135
      },
      {
        "date": "2023-09-01",
        "close": 236.62941,
        "direction_boundary": 219.269012,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287001
      },
      {
        "date": "2023-09-08",
        "close": 232.82814,
        "direction_boundary": 233.445908,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2023-09-15",
        "close": 230.92749,
        "direction_boundary": 233.445908,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2023-09-22",
        "close": 223.324966,
        "direction_boundary": 233.445908,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2023-09-29",
        "close": 227.126236,
        "direction_boundary": 242.897141,
        "core_momentum": -0.064928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2023-10-06",
        "close": 215.722397,
        "direction_boundary": 238.171509,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2023-10-13",
        "close": 219.523666,
        "direction_boundary": 234.391022,
        "core_momentum": -0.06343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2023-10-20",
        "close": 187.21283,
        "direction_boundary": 259.909424,
        "core_momentum": -0.2797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2023-10-27",
        "close": 189.11348,
        "direction_boundary": 273.141113,
        "core_momentum": -0.307635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318276
      },
      {
        "date": "2023-11-03",
        "close": 190.063797,
        "direction_boundary": 259.909424,
        "core_momentum": -0.268731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2023-11-10",
        "close": 189.11348,
        "direction_boundary": 262.744781,
        "core_momentum": -0.280239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2023-11-17",
        "close": 185.312195,
        "direction_boundary": 283.537537,
        "core_momentum": -0.346428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2023-11-24",
        "close": 190.063797,
        "direction_boundary": 283.537537,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314583
      },
      {
        "date": "2023-12-01",
        "close": 193.865067,
        "direction_boundary": 286.372894,
        "core_momentum": -0.323033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2023-12-08",
        "close": 190.063797,
        "direction_boundary": 282.592407,
        "core_momentum": -0.327428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2023-12-15",
        "close": 188.163147,
        "direction_boundary": 277.86673,
        "core_momentum": -0.32283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2023-12-22",
        "close": 192.914734,
        "direction_boundary": 256.128906,
        "core_momentum": -0.246806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2023-12-29",
        "close": 202.417938,
        "direction_boundary": 263.689941,
        "core_momentum": -0.232364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323958
      },
      {
        "date": "2024-01-05",
        "close": 200.517303,
        "direction_boundary": 267.470398,
        "core_momentum": -0.25032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321576
      },
      {
        "date": "2024-01-12",
        "close": 208.119858,
        "direction_boundary": 286.372894,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326638
      },
      {
        "date": "2024-01-19",
        "close": 207.16951,
        "direction_boundary": 297.714417,
        "core_momentum": -0.304133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309881
      },
      {
        "date": "2024-01-26",
        "close": 228.076553,
        "direction_boundary": 296.769257,
        "core_momentum": -0.231468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322474
      },
      {
        "date": "2024-02-02",
        "close": 211.921127,
        "direction_boundary": 305.275452,
        "core_momentum": -0.305804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337644
      },
      {
        "date": "2024-02-09",
        "close": 211.921127,
        "direction_boundary": 320.397369,
        "core_momentum": -0.338568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329378
      },
      {
        "date": "2024-02-16",
        "close": 210.020462,
        "direction_boundary": 319.452271,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325104
      },
      {
        "date": "2024-02-23",
        "close": 210.970795,
        "direction_boundary": 305.275452,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319131
      },
      {
        "date": "2024-03-01",
        "close": 195.017441,
        "direction_boundary": 335.19693,
        "core_momentum": -0.4182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334812
      },
      {
        "date": "2024-03-08",
        "close": 195.973389,
        "direction_boundary": 329.515625,
        "core_momentum": -0.405268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334986
      },
      {
        "date": "2024-03-15",
        "close": 186.413727,
        "direction_boundary": 334.250061,
        "core_momentum": -0.442293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340353
      },
      {
        "date": "2024-03-22",
        "close": 194.061462,
        "direction_boundary": 317.206177,
        "core_momentum": -0.388217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2024-03-29",
        "close": 196.929367,
        "direction_boundary": 317.206177,
        "core_momentum": -0.379175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344462
      },
      {
        "date": "2024-04-05",
        "close": 191.193573,
        "direction_boundary": 306.790405,
        "core_momentum": -0.376794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2024-04-12",
        "close": 190.23761,
        "direction_boundary": 331.409393,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338412
      },
      {
        "date": "2024-04-19",
        "close": 167.294373,
        "direction_boundary": 306.790405,
        "core_momentum": -0.454695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2024-04-26",
        "close": 168.25032,
        "direction_boundary": 295.427795,
        "core_momentum": -0.430486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311843
      },
      {
        "date": "2024-05-03",
        "close": 171.118256,
        "direction_boundary": 287.852753,
        "core_momentum": -0.405535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313001
      },
      {
        "date": "2024-05-10",
        "close": 171.118256,
        "direction_boundary": 270.808807,
        "core_momentum": -0.368122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313047
      },
      {
        "date": "2024-05-17",
        "close": 169.206299,
        "direction_boundary": 275.543243,
        "core_momentum": -0.385917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2024-05-24",
        "close": 158.690659,
        "direction_boundary": 268.91507,
        "core_momentum": -0.409886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320381
      },
      {
        "date": "2024-05-31",
        "close": 167.294373,
        "direction_boundary": 269.861938,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2024-06-07",
        "close": 166.338379,
        "direction_boundary": 279.33078,
        "core_momentum": -0.404511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2024-06-14",
        "close": 173.986145,
        "direction_boundary": 283.118317,
        "core_momentum": -0.385465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2024-06-21",
        "close": 170.162262,
        "direction_boundary": 278.38385,
        "core_momentum": -0.38875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334053
      },
      {
        "date": "2024-06-28",
        "close": 170.162262,
        "direction_boundary": 273.649445,
        "core_momentum": -0.378174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325362
      },
      {
        "date": "2024-07-05",
        "close": 173.986145,
        "direction_boundary": 263.233765,
        "core_momentum": -0.339043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2024-07-12",
        "close": 180.677902,
        "direction_boundary": 267.021332,
        "core_momentum": -0.323358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2024-07-19",
        "close": 167.294373,
        "direction_boundary": 246.189835,
        "core_momentum": -0.320466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342572
      },
      {
        "date": "2024-07-26",
        "close": 170.162262,
        "direction_boundary": 227.252167,
        "core_momentum": -0.251218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31042
      },
      {
        "date": "2024-08-02",
        "close": 158.690659,
        "direction_boundary": 223.464615,
        "core_momentum": -0.289862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2024-08-09",
        "close": 155.822769,
        "direction_boundary": 234.827225,
        "core_momentum": -0.336437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308709
      },
      {
        "date": "2024-08-16",
        "close": 163.470505,
        "direction_boundary": 225.358383,
        "core_momentum": -0.27462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2024-08-23",
        "close": 167.294373,
        "direction_boundary": 234.827225,
        "core_momentum": -0.287585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322325
      },
      {
        "date": "2024-08-30",
        "close": 172.342514,
        "direction_boundary": 236.62941,
        "core_momentum": -0.271678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310256
      },
      {
        "date": "2024-09-06",
        "close": 162.714462,
        "direction_boundary": 232.82814,
        "core_momentum": -0.301139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2024-09-13",
        "close": 158.86322,
        "direction_boundary": 230.92749,
        "core_momentum": -0.312064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2024-09-20",
        "close": 162.714462,
        "direction_boundary": 223.324966,
        "core_momentum": -0.2714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2024-09-27",
        "close": 164.64006,
        "direction_boundary": 227.126236,
        "core_momentum": -0.275117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2024-10-04",
        "close": 157.900406,
        "direction_boundary": 215.722397,
        "core_momentum": -0.268039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2024-10-11",
        "close": 155.011993,
        "direction_boundary": 219.523666,
        "core_momentum": -0.293871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2024-10-18",
        "close": 148.272354,
        "direction_boundary": 187.21283,
        "core_momentum": -0.208001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2024-10-25",
        "close": 144.421112,
        "direction_boundary": 189.11348,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2024-11-01",
        "close": 148.272354,
        "direction_boundary": 190.063797,
        "core_momentum": -0.219881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267866
      },
      {
        "date": "2024-11-08",
        "close": 149.235138,
        "direction_boundary": 189.11348,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2024-11-15",
        "close": 145.383926,
        "direction_boundary": 185.312195,
        "core_momentum": -0.215465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2024-11-22",
        "close": 146.346725,
        "direction_boundary": 190.063797,
        "core_momentum": -0.230013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25667
      },
      {
        "date": "2024-11-29",
        "close": 143.458298,
        "direction_boundary": 193.865067,
        "core_momentum": -0.26001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2024-12-06",
        "close": 139.607071,
        "direction_boundary": 190.063797,
        "core_momentum": -0.265473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2024-12-13",
        "close": 137.681458,
        "direction_boundary": 188.163147,
        "core_momentum": -0.268287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2024-12-20",
        "close": 134.79303,
        "direction_boundary": 192.914734,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2024-12-27",
        "close": 144.421112,
        "direction_boundary": 202.417938,
        "core_momentum": -0.28652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2025-01-03",
        "close": 144.421112,
        "direction_boundary": 200.517303,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255223
      },
      {
        "date": "2025-01-10",
        "close": 149.235138,
        "direction_boundary": 208.119858,
        "core_momentum": -0.282937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2025-01-17",
        "close": 159.826035,
        "direction_boundary": 207.16951,
        "core_momentum": -0.228525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253976
      },
      {
        "date": "2025-01-24",
        "close": 151.160767,
        "direction_boundary": 228.076553,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263102
      },
      {
        "date": "2025-01-31",
        "close": 155.974792,
        "direction_boundary": 211.921127,
        "core_momentum": -0.263996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250002
      },
      {
        "date": "2025-02-07",
        "close": 158.86322,
        "direction_boundary": 211.921127,
        "core_momentum": -0.250366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250006
      },
      {
        "date": "2025-02-14",
        "close": 162.714462,
        "direction_boundary": 210.020462,
        "core_momentum": -0.225245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243077
      },
      {
        "date": "2025-02-21",
        "close": 163.677246,
        "direction_boundary": 210.970795,
        "core_momentum": -0.224171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240939
      },
      {
        "date": "2025-02-28",
        "close": 155.105499,
        "direction_boundary": 195.017441,
        "core_momentum": -0.204658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247494
      },
      {
        "date": "2025-03-07",
        "close": 151.203476,
        "direction_boundary": 195.973389,
        "core_momentum": -0.228449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23745
      },
      {
        "date": "2025-03-14",
        "close": 156.081024,
        "direction_boundary": 186.413727,
        "core_momentum": -0.162717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240085
      },
      {
        "date": "2025-03-21",
        "close": 161.934052,
        "direction_boundary": 194.061462,
        "core_momentum": -0.165553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243364
      },
      {
        "date": "2025-03-28",
        "close": 164.860565,
        "direction_boundary": 196.929367,
        "core_momentum": -0.162844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244116
      },
      {
        "date": "2025-04-04",
        "close": 145.350449,
        "direction_boundary": 191.193573,
        "core_momentum": -0.239773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295464
      },
      {
        "date": "2025-04-11",
        "close": 147.301453,
        "direction_boundary": 190.23761,
        "core_momentum": -0.225698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295466
      },
      {
        "date": "2025-04-18",
        "close": 136.570877,
        "direction_boundary": 167.294373,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307361
      },
      {
        "date": "2025-04-25",
        "close": 139.497406,
        "direction_boundary": 168.25032,
        "core_momentum": -0.170894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307266
      },
      {
        "date": "2025-05-02",
        "close": 136.570877,
        "direction_boundary": 171.118256,
        "core_momentum": -0.201892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2025-05-09",
        "close": 140.4729,
        "direction_boundary": 171.118256,
        "core_momentum": -0.179089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30861
      },
      {
        "date": "2025-05-16",
        "close": 142.42392,
        "direction_boundary": 169.206299,
        "core_momentum": -0.158282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307413
      },
      {
        "date": "2025-05-23",
        "close": 137.546402,
        "direction_boundary": 158.690659,
        "core_momentum": -0.133242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2025-05-30",
        "close": 140.4729,
        "direction_boundary": 167.294373,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2025-06-06",
        "close": 135.595383,
        "direction_boundary": 166.338379,
        "core_momentum": -0.184822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2025-06-13",
        "close": 133.644363,
        "direction_boundary": 173.986145,
        "core_momentum": -0.231868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2025-06-20",
        "close": 141.448425,
        "direction_boundary": 170.162262,
        "core_momentum": -0.168744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321533
      },
      {
        "date": "2025-06-27",
        "close": 139.497406,
        "direction_boundary": 170.162262,
        "core_momentum": -0.180209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2025-07-04",
        "close": 137.546402,
        "direction_boundary": 173.986145,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2025-07-11",
        "close": 146.325943,
        "direction_boundary": 180.677902,
        "core_momentum": -0.190128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316704
      },
      {
        "date": "2025-07-18",
        "close": 136.570877,
        "direction_boundary": 167.294373,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313923
      },
      {
        "date": "2025-07-25",
        "close": 142.42392,
        "direction_boundary": 170.162262,
        "core_momentum": -0.163011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312226
      },
      {
        "date": "2025-08-01",
        "close": 142.42392,
        "direction_boundary": 158.690659,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308474
      },
      {
        "date": "2025-08-08",
        "close": 145.350449,
        "direction_boundary": 155.822769,
        "core_momentum": -0.067207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308768
      },
      {
        "date": "2025-08-15",
        "close": 147.301453,
        "direction_boundary": 163.470505,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307233
      },
      {
        "date": "2025-08-22",
        "close": 145.350449,
        "direction_boundary": 167.294373,
        "core_momentum": -0.13117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307173
      },
      {
        "date": "2025-08-29",
        "close": 147.027939,
        "direction_boundary": 172.342514,
        "core_momentum": -0.146885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299493
      },
      {
        "date": "2025-09-05",
        "close": 146.041183,
        "direction_boundary": 162.714462,
        "core_momentum": -0.10247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297684
      },
      {
        "date": "2025-09-12",
        "close": 145.054413,
        "direction_boundary": 158.86322,
        "core_momentum": -0.086923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29389
      },
      {
        "date": "2025-09-19",
        "close": 144.067657,
        "direction_boundary": 162.714462,
        "core_momentum": -0.114598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288298
      },
      {
        "date": "2025-09-26",
        "close": 146.041183,
        "direction_boundary": 164.64006,
        "core_momentum": -0.112967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28769
      },
      {
        "date": "2025-10-03",
        "close": 143.080887,
        "direction_boundary": 157.900406,
        "core_momentum": -0.093854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23019
      },
      {
        "date": "2025-10-10",
        "close": 138.147064,
        "direction_boundary": 155.011993,
        "core_momentum": -0.108798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2025-10-17",
        "close": 139.13382,
        "direction_boundary": 148.272354,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209156
      },
      {
        "date": "2025-10-24",
        "close": 137.160294,
        "direction_boundary": 144.421112,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2025-10-31",
        "close": 134.199997,
        "direction_boundary": 148.272354,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2025-11-07",
        "close": 134.199997,
        "direction_boundary": 149.235138,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20393
      },
      {
        "date": "2025-11-14",
        "close": 133.213242,
        "direction_boundary": 145.383926,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2025-11-21",
        "close": 130.252945,
        "direction_boundary": 146.346725,
        "core_momentum": -0.10997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2025-11-28",
        "close": 132.226471,
        "direction_boundary": 143.458298,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2025-12-05",
        "close": 130.252945,
        "direction_boundary": 139.607071,
        "core_momentum": -0.067003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-12-12",
        "close": 131.239716,
        "direction_boundary": 137.681458,
        "core_momentum": -0.046787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-12-19",
        "close": 133.213242,
        "direction_boundary": 134.79303,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2025-12-26",
        "close": 141.107361,
        "direction_boundary": 144.421112,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193671
      },
      {
        "date": "2026-01-02",
        "close": 135.186768,
        "direction_boundary": 144.421112,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2026-01-09",
        "close": 143.080887,
        "direction_boundary": 149.235138,
        "core_momentum": -0.041239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198853
      },
      {
        "date": "2026-01-16",
        "close": 143.080887,
        "direction_boundary": 159.826035,
        "core_momentum": -0.104771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1729
      },
      {
        "date": "2026-01-23",
        "close": 142.094116,
        "direction_boundary": 151.160767,
        "core_momentum": -0.05998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163201
      },
      {
        "date": "2026-01-30",
        "close": 141.107361,
        "direction_boundary": 155.974792,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163479
      },
      {
        "date": "2026-02-06",
        "close": 141.107361,
        "direction_boundary": 158.86322,
        "core_momentum": -0.111768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160739
      },
      {
        "date": "2026-02-13",
        "close": 142.094116,
        "direction_boundary": 162.714462,
        "core_momentum": -0.126727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2026-02-20",
        "close": 135.186768,
        "direction_boundary": 163.677246,
        "core_momentum": -0.174065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17278
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "direction_boundary": 155.105499,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172041
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "direction_boundary": 151.203476,
        "core_momentum": -0.166686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 156.081024,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 161.934052,
        "core_momentum": -0.240432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "direction_boundary": 164.860565,
        "core_momentum": -0.247849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2026-04-03",
        "close": 125.0,
        "direction_boundary": 145.350449,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199374
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "direction_boundary": 147.301453,
        "core_momentum": -0.158189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 136.570877,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "direction_boundary": 139.497406,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "direction_boundary": 136.570877,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208195
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 140.4729,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 142.42392,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2026-05-22",
        "close": 126.0,
        "direction_boundary": 137.546402,
        "core_momentum": -0.083946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208639
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 140.4729,
        "core_momentum": -0.110149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "direction_boundary": 135.595383,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 133.644363,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 141.448425,
        "core_momentum": -0.186983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "direction_boundary": 139.497406,
        "core_momentum": -0.182781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192509
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 137.546402,
        "core_momentum": -0.127567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 146.325943,
        "core_momentum": -0.138909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19805
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "direction_boundary": 136.570877,
        "core_momentum": -0.128658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 142.42392,
        "core_momentum": -0.157445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 142.42392,
        "core_momentum": -0.164466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 145.350449,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.358383,
        "volume": 2295100
      },
      {
        "date": "2023-08-25",
        "close": 234.827225,
        "volume": 1498300
      },
      {
        "date": "2023-09-01",
        "close": 236.62941,
        "volume": 2035500
      },
      {
        "date": "2023-09-08",
        "close": 232.82814,
        "volume": 2091900
      },
      {
        "date": "2023-09-15",
        "close": 230.92749,
        "volume": 2313900
      },
      {
        "date": "2023-09-22",
        "close": 223.324966,
        "volume": 2067400
      },
      {
        "date": "2023-09-29",
        "close": 227.126236,
        "volume": 1778600
      },
      {
        "date": "2023-10-06",
        "close": 215.722397,
        "volume": 3166300
      },
      {
        "date": "2023-10-13",
        "close": 219.523666,
        "volume": 2965400
      },
      {
        "date": "2023-10-20",
        "close": 187.21283,
        "volume": 7706100
      },
      {
        "date": "2023-10-27",
        "close": 189.11348,
        "volume": 8389400
      },
      {
        "date": "2023-11-03",
        "close": 190.063797,
        "volume": 3304200
      },
      {
        "date": "2023-11-10",
        "close": 189.11348,
        "volume": 2978700
      },
      {
        "date": "2023-11-17",
        "close": 185.312195,
        "volume": 2756100
      },
      {
        "date": "2023-11-24",
        "close": 190.063797,
        "volume": 1935100
      },
      {
        "date": "2023-12-01",
        "close": 193.865067,
        "volume": 4043600
      },
      {
        "date": "2023-12-08",
        "close": 190.063797,
        "volume": 2257100
      },
      {
        "date": "2023-12-15",
        "close": 188.163147,
        "volume": 2480800
      },
      {
        "date": "2023-12-22",
        "close": 192.914734,
        "volume": 2776500
      },
      {
        "date": "2023-12-29",
        "close": 202.417938,
        "volume": 3478700
      },
      {
        "date": "2024-01-05",
        "close": 200.517303,
        "volume": 1323900
      },
      {
        "date": "2024-01-12",
        "close": 208.119858,
        "volume": 3191300
      },
      {
        "date": "2024-01-19",
        "close": 207.16951,
        "volume": 7547500
      },
      {
        "date": "2024-01-26",
        "close": 228.076553,
        "volume": 8694600
      },
      {
        "date": "2024-02-02",
        "close": 211.921127,
        "volume": 4242900
      },
      {
        "date": "2024-02-09",
        "close": 211.921127,
        "volume": 3487000
      },
      {
        "date": "2024-02-16",
        "close": 210.020462,
        "volume": 2412000
      },
      {
        "date": "2024-02-23",
        "close": 210.970795,
        "volume": 1981400
      },
      {
        "date": "2024-03-01",
        "close": 195.017441,
        "volume": 5008800
      },
      {
        "date": "2024-03-08",
        "close": 195.973389,
        "volume": 3874500
      },
      {
        "date": "2024-03-15",
        "close": 186.413727,
        "volume": 2958700
      },
      {
        "date": "2024-03-22",
        "close": 194.061462,
        "volume": 2221600
      },
      {
        "date": "2024-03-29",
        "close": 196.929367,
        "volume": 2477500
      },
      {
        "date": "2024-04-05",
        "close": 191.193573,
        "volume": 3487300
      },
      {
        "date": "2024-04-12",
        "close": 190.23761,
        "volume": 3908100
      },
      {
        "date": "2024-04-19",
        "close": 167.294373,
        "volume": 8221900
      },
      {
        "date": "2024-04-26",
        "close": 168.25032,
        "volume": 3516900
      },
      {
        "date": "2024-05-03",
        "close": 171.118256,
        "volume": 1683200
      },
      {
        "date": "2024-05-10",
        "close": 171.118256,
        "volume": 2539900
      },
      {
        "date": "2024-05-17",
        "close": 169.206299,
        "volume": 3483000
      },
      {
        "date": "2024-05-24",
        "close": 158.690659,
        "volume": 5740200
      },
      {
        "date": "2024-05-31",
        "close": 167.294373,
        "volume": 2913300
      },
      {
        "date": "2024-06-07",
        "close": 166.338379,
        "volume": 2464200
      },
      {
        "date": "2024-06-14",
        "close": 173.986145,
        "volume": 2265000
      },
      {
        "date": "2024-06-21",
        "close": 170.162262,
        "volume": 2161200
      },
      {
        "date": "2024-06-28",
        "close": 170.162262,
        "volume": 2569200
      },
      {
        "date": "2024-07-05",
        "close": 173.986145,
        "volume": 2486800
      },
      {
        "date": "2024-07-12",
        "close": 180.677902,
        "volume": 3734000
      },
      {
        "date": "2024-07-19",
        "close": 167.294373,
        "volume": 4735800
      },
      {
        "date": "2024-07-26",
        "close": 170.162262,
        "volume": 2943200
      },
      {
        "date": "2024-08-02",
        "close": 158.690659,
        "volume": 2567100
      },
      {
        "date": "2024-08-09",
        "close": 155.822769,
        "volume": 4481700
      },
      {
        "date": "2024-08-16",
        "close": 163.470505,
        "volume": 1371900
      },
      {
        "date": "2024-08-23",
        "close": 167.294373,
        "volume": 2426400
      },
      {
        "date": "2024-08-30",
        "close": 172.342514,
        "volume": 2531300
      },
      {
        "date": "2024-09-06",
        "close": 162.714462,
        "volume": 3361800
      },
      {
        "date": "2024-09-13",
        "close": 158.86322,
        "volume": 2659300
      },
      {
        "date": "2024-09-20",
        "close": 162.714462,
        "volume": 1755600
      },
      {
        "date": "2024-09-27",
        "close": 164.64006,
        "volume": 1796300
      },
      {
        "date": "2024-10-04",
        "close": 157.900406,
        "volume": 2285900
      },
      {
        "date": "2024-10-11",
        "close": 155.011993,
        "volume": 2902400
      },
      {
        "date": "2024-10-18",
        "close": 148.272354,
        "volume": 4027300
      },
      {
        "date": "2024-10-25",
        "close": 144.421112,
        "volume": 3062900
      },
      {
        "date": "2024-11-01",
        "close": 148.272354,
        "volume": 2644500
      },
      {
        "date": "2024-11-08",
        "close": 149.235138,
        "volume": 1714700
      },
      {
        "date": "2024-11-15",
        "close": 145.383926,
        "volume": 2020900
      },
      {
        "date": "2024-11-22",
        "close": 146.346725,
        "volume": 2117200
      },
      {
        "date": "2024-11-29",
        "close": 143.458298,
        "volume": 3133700
      },
      {
        "date": "2024-12-06",
        "close": 139.607071,
        "volume": 3176100
      },
      {
        "date": "2024-12-13",
        "close": 137.681458,
        "volume": 3245900
      },
      {
        "date": "2024-12-20",
        "close": 134.79303,
        "volume": 3901600
      },
      {
        "date": "2024-12-27",
        "close": 144.421112,
        "volume": 4459400
      },
      {
        "date": "2025-01-03",
        "close": 144.421112,
        "volume": 976700
      },
      {
        "date": "2025-01-10",
        "close": 149.235138,
        "volume": 4330500
      },
      {
        "date": "2025-01-17",
        "close": 159.826035,
        "volume": 10881100
      },
      {
        "date": "2025-01-24",
        "close": 151.160767,
        "volume": 2764200
      },
      {
        "date": "2025-01-31",
        "close": 155.974792,
        "volume": 2130800
      },
      {
        "date": "2025-02-07",
        "close": 158.86322,
        "volume": 3196900
      },
      {
        "date": "2025-02-14",
        "close": 162.714462,
        "volume": 1933600
      },
      {
        "date": "2025-02-21",
        "close": 163.677246,
        "volume": 1347100
      },
      {
        "date": "2025-02-28",
        "close": 155.105499,
        "volume": 2470900
      },
      {
        "date": "2025-03-07",
        "close": 151.203476,
        "volume": 2440200
      },
      {
        "date": "2025-03-14",
        "close": 156.081024,
        "volume": 3295100
      },
      {
        "date": "2025-03-21",
        "close": 161.934052,
        "volume": 3019700
      },
      {
        "date": "2025-03-28",
        "close": 164.860565,
        "volume": 3563800
      },
      {
        "date": "2025-04-04",
        "close": 145.350449,
        "volume": 3379800
      },
      {
        "date": "2025-04-11",
        "close": 147.301453,
        "volume": 3754600
      },
      {
        "date": "2025-04-18",
        "close": 136.570877,
        "volume": 6798500
      },
      {
        "date": "2025-04-25",
        "close": 139.497406,
        "volume": 3347700
      },
      {
        "date": "2025-05-02",
        "close": 136.570877,
        "volume": 2535000
      },
      {
        "date": "2025-05-09",
        "close": 140.4729,
        "volume": 1542900
      },
      {
        "date": "2025-05-16",
        "close": 142.42392,
        "volume": 1978800
      },
      {
        "date": "2025-05-23",
        "close": 137.546402,
        "volume": 1978000
      },
      {
        "date": "2025-05-30",
        "close": 140.4729,
        "volume": 2018800
      },
      {
        "date": "2025-06-06",
        "close": 135.595383,
        "volume": 2001500
      },
      {
        "date": "2025-06-13",
        "close": 133.644363,
        "volume": 1884200
      },
      {
        "date": "2025-06-20",
        "close": 141.448425,
        "volume": 2525400
      },
      {
        "date": "2025-06-27",
        "close": 139.497406,
        "volume": 1664700
      },
      {
        "date": "2025-07-04",
        "close": 137.546402,
        "volume": 1689300
      },
      {
        "date": "2025-07-11",
        "close": 146.325943,
        "volume": 3009100
      },
      {
        "date": "2025-07-18",
        "close": 136.570877,
        "volume": 4057600
      },
      {
        "date": "2025-07-25",
        "close": 142.42392,
        "volume": 1764100
      },
      {
        "date": "2025-08-01",
        "close": 142.42392,
        "volume": 1408400
      },
      {
        "date": "2025-08-08",
        "close": 145.350449,
        "volume": 1585300
      },
      {
        "date": "2025-08-15",
        "close": 147.301453,
        "volume": 1330600
      },
      {
        "date": "2025-08-22",
        "close": 145.350449,
        "volume": 1258200
      },
      {
        "date": "2025-08-29",
        "close": 147.027939,
        "volume": 1341400
      },
      {
        "date": "2025-09-05",
        "close": 146.041183,
        "volume": 2146400
      },
      {
        "date": "2025-09-12",
        "close": 145.054413,
        "volume": 2057400
      },
      {
        "date": "2025-09-19",
        "close": 144.067657,
        "volume": 1670000
      },
      {
        "date": "2025-09-26",
        "close": 146.041183,
        "volume": 1830600
      },
      {
        "date": "2025-10-03",
        "close": 143.080887,
        "volume": 2410100
      },
      {
        "date": "2025-10-10",
        "close": 138.147064,
        "volume": 1925900
      },
      {
        "date": "2025-10-17",
        "close": 139.13382,
        "volume": 1637600
      },
      {
        "date": "2025-10-24",
        "close": 137.160294,
        "volume": 1919200
      },
      {
        "date": "2025-10-31",
        "close": 134.199997,
        "volume": 2172400
      },
      {
        "date": "2025-11-07",
        "close": 134.199997,
        "volume": 1295300
      },
      {
        "date": "2025-11-14",
        "close": 133.213242,
        "volume": 2146400
      },
      {
        "date": "2025-11-21",
        "close": 130.252945,
        "volume": 2895100
      },
      {
        "date": "2025-11-28",
        "close": 132.226471,
        "volume": 1479700
      },
      {
        "date": "2025-12-05",
        "close": 130.252945,
        "volume": 1845400
      },
      {
        "date": "2025-12-12",
        "close": 131.239716,
        "volume": 1985100
      },
      {
        "date": "2025-12-19",
        "close": 133.213242,
        "volume": 3602300
      },
      {
        "date": "2025-12-26",
        "close": 141.107361,
        "volume": 4575100
      },
      {
        "date": "2026-01-02",
        "close": 135.186768,
        "volume": 1244400
      },
      {
        "date": "2026-01-09",
        "close": 143.080887,
        "volume": 3096500
      },
      {
        "date": "2026-01-16",
        "close": 143.080887,
        "volume": 2174500
      },
      {
        "date": "2026-01-23",
        "close": 142.094116,
        "volume": 1410800
      },
      {
        "date": "2026-01-30",
        "close": 141.107361,
        "volume": 1467500
      },
      {
        "date": "2026-02-06",
        "close": 141.107361,
        "volume": 2308000
      },
      {
        "date": "2026-02-13",
        "close": 142.094116,
        "volume": 1670000
      },
      {
        "date": "2026-02-20",
        "close": 135.186768,
        "volume": 2131200
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "volume": 2580900
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "volume": 4874600
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 3586900
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 3787800
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "volume": 2437000
      },
      {
        "date": "2026-04-03",
        "close": 125.0,
        "volume": 1573400
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "volume": 1600000
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 2859800
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "volume": 3904800
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "volume": 1544600
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 652100
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 1268000
      },
      {
        "date": "2026-05-22",
        "close": 126.0,
        "volume": 1795700
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 1599500
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "volume": 204800
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 358700
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 669900
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "volume": 384300
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 316100
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 3452800
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "volume": 2644500
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 774300
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 1234200
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 1068200
      }
    ],
    "sharemaestro_context": {
      "trend": 127.455687,
      "fair_value": 158.157423,
      "market_activity": -23.018441,
      "market_dynamics": -0.37755,
      "relative_strength": -26.451608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.006074,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.00772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.04382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.031527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.082277,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.201804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.323974
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.174757
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.046371
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.007407
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.433866
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.173702
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.488893
      }
    ]
  }
}