{
  "ticker": {
    "uuid": "324f8fa6-1d33-4388-b5a3-c01a690a988a",
    "symbol": "601933",
    "name": "Yonghui Superstores Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.318565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344358,
    "volatility_stability": 0.7667,
    "risk_context": 0.2904,
    "current_regime": {
      "move": -0.194514,
      "interruption": 0.465649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.43,
        "direction_boundary": 3.66,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179486
      },
      {
        "date": "2023-08-04",
        "close": 3.61,
        "direction_boundary": 3.63,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192752
      },
      {
        "date": "2023-08-11",
        "close": 3.42,
        "direction_boundary": 3.47,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206566
      },
      {
        "date": "2023-08-18",
        "close": 3.36,
        "direction_boundary": 3.44,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20428
      },
      {
        "date": "2023-08-25",
        "close": 3.29,
        "direction_boundary": 3.48,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206137
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "direction_boundary": 3.42,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205849
      },
      {
        "date": "2023-09-08",
        "close": 3.22,
        "direction_boundary": 3.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202694
      },
      {
        "date": "2023-09-15",
        "close": 3.31,
        "direction_boundary": 3.46,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205025
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "direction_boundary": 3.4,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201552
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "direction_boundary": 3.36,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193957
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "direction_boundary": 3.17,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19877
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2023-11-10",
        "close": 3.02,
        "direction_boundary": 2.95,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184323
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 3.13,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "direction_boundary": 3.17,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "direction_boundary": 3.22,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "direction_boundary": 3.19,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 3.31,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "direction_boundary": 3.72,
        "core_momentum": -0.228495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "direction_boundary": 3.67,
        "core_momentum": -0.231608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "direction_boundary": 3.54,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2024-01-12",
        "close": 2.75,
        "direction_boundary": 3.65,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "direction_boundary": 3.47,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 3.45,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2024-02-02",
        "close": 2.37,
        "direction_boundary": 3.48,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 3.52,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "direction_boundary": 3.56,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 3.46,
        "core_momentum": -0.245665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 3.45,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "direction_boundary": 3.47,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 3.36,
        "core_momentum": -0.300595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 3.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305718
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 3.31,
        "core_momentum": -0.305136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307311
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "direction_boundary": 3.44,
        "core_momentum": -0.363372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311265
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "direction_boundary": 3.39,
        "core_momentum": -0.359882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 3.32,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322361
      },
      {
        "date": "2024-05-03",
        "close": 2.43,
        "direction_boundary": 3.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335079
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "direction_boundary": 3.42,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345207
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2024-05-24",
        "close": 2.37,
        "direction_boundary": 3.41,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350448
      },
      {
        "date": "2024-05-31",
        "close": 2.63,
        "direction_boundary": 3.26,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380942
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "direction_boundary": 3.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381916
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.22,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401944
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 3.22,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402547
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "direction_boundary": 3.25,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425006
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 3.13,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435675
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 3.13,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "direction_boundary": 3.14,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444336
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "direction_boundary": 3.19,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444206
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "direction_boundary": 3.33,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445726
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 3.43,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494571
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "direction_boundary": 3.61,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529624
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 3.42,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527731
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "direction_boundary": 3.36,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531917
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.306991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529315
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 3.28,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525831
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 3.22,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509304
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 3.31,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721485
      },
      {
        "date": "2024-10-04",
        "close": 3.63,
        "direction_boundary": 3.25,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730106
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 3.21,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797375
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 3.11,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797839
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850121
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "direction_boundary": 3.13,
        "core_momentum": 0.619808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927001
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "direction_boundary": 3.06,
        "core_momentum": 0.679739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926556
      },
      {
        "date": "2024-11-15",
        "close": 4.34,
        "direction_boundary": 3.02,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96131
      },
      {
        "date": "2024-11-22",
        "close": 4.23,
        "direction_boundary": 3.02,
        "core_momentum": 0.400662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960503
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 3.11,
        "core_momentum": 0.620579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977528
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 3.07,
        "core_momentum": 0.830619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981231
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "direction_boundary": 2.96,
        "core_momentum": 1.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021107
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "direction_boundary": 2.95,
        "core_momentum": 1.108475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047478
      },
      {
        "date": "2024-12-27",
        "close": 6.89,
        "direction_boundary": 2.87,
        "core_momentum": 1.400697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033299
      },
      {
        "date": "2025-01-03",
        "close": 6.12,
        "direction_boundary": 2.82,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044548
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "direction_boundary": 2.76,
        "core_momentum": 0.974638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058922
      },
      {
        "date": "2025-01-17",
        "close": 5.54,
        "direction_boundary": 2.75,
        "core_momentum": 1.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059244
      },
      {
        "date": "2025-01-24",
        "close": 5.87,
        "direction_boundary": 2.65,
        "core_momentum": 1.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054734
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "direction_boundary": 2.67,
        "core_momentum": 1.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065699
      },
      {
        "date": "2025-02-07",
        "close": 5.36,
        "direction_boundary": 2.37,
        "core_momentum": 1.261603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043434
      },
      {
        "date": "2025-02-14",
        "close": 5.44,
        "direction_boundary": 2.66,
        "core_momentum": 1.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001359
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "direction_boundary": 2.56,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003171
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "direction_boundary": 2.61,
        "core_momentum": 1.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003451
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 2.49,
        "core_momentum": 1.008032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009172
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "direction_boundary": 2.59,
        "core_momentum": 0.903475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009246
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "direction_boundary": 2.35,
        "core_momentum": 1.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011262
      },
      {
        "date": "2025-03-28",
        "close": 4.51,
        "direction_boundary": 2.28,
        "core_momentum": 0.97807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891784
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 2.3,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897749
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "direction_boundary": 2.19,
        "core_momentum": 1.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85579
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "direction_boundary": 2.17,
        "core_momentum": 1.552995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869656
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "direction_boundary": 2.28,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820076
      },
      {
        "date": "2025-05-02",
        "close": 5.16,
        "direction_boundary": 2.43,
        "core_momentum": 1.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722293
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "direction_boundary": 2.56,
        "core_momentum": 1.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722048
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "direction_boundary": 2.45,
        "core_momentum": 1.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679527
      },
      {
        "date": "2025-05-23",
        "close": 5.09,
        "direction_boundary": 2.37,
        "core_momentum": 1.147679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679484
      },
      {
        "date": "2025-05-30",
        "close": 4.98,
        "direction_boundary": 2.63,
        "core_momentum": 0.893536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635519
      },
      {
        "date": "2025-06-06",
        "close": 5.06,
        "direction_boundary": 2.56,
        "core_momentum": 0.976562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6163
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "direction_boundary": 2.8,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506468
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "direction_boundary": 2.75,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473918
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 2.48,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447628
      },
      {
        "date": "2025-07-04",
        "close": 4.77,
        "direction_boundary": 2.3,
        "core_momentum": 1.073913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421334
      },
      {
        "date": "2025-07-11",
        "close": 4.89,
        "direction_boundary": 2.18,
        "core_momentum": 1.243119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394643
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "direction_boundary": 2.26,
        "core_momentum": 1.10177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39494
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 2.18,
        "core_momentum": 1.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386534
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 2.23,
        "core_momentum": 1.125561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376003
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "direction_boundary": 2.7,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375537
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "direction_boundary": 2.26,
        "core_momentum": 1.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375135
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "direction_boundary": 2.23,
        "core_momentum": 1.224215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378685
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "direction_boundary": 2.34,
        "core_momentum": 1.213675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "direction_boundary": 2.28,
        "core_momentum": 1.285088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372906
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "direction_boundary": 2.25,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37222
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "direction_boundary": 2.28,
        "core_momentum": 1.188596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376974
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "direction_boundary": 3.3,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3683
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "direction_boundary": 3.63,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325577
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "direction_boundary": 2.91,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21293
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "direction_boundary": 3.03,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185663
      },
      {
        "date": "2025-10-24",
        "close": 4.71,
        "direction_boundary": 3.8,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185031
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "direction_boundary": 5.07,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "direction_boundary": 5.14,
        "core_momentum": -0.110895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 4.34,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174526
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "direction_boundary": 4.23,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 5.04,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 5.62,
        "core_momentum": -0.300712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431807
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "direction_boundary": 6.22,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471865
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488562
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "direction_boundary": 6.12,
        "core_momentum": -0.23366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517533
      },
      {
        "date": "2026-01-09",
        "close": 5.16,
        "direction_boundary": 5.45,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533524
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "direction_boundary": 5.54,
        "core_momentum": -0.149819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547567
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "direction_boundary": 5.87,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546544
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "direction_boundary": 5.46,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553517
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 5.36,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557708
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "direction_boundary": 5.44,
        "core_momentum": -0.207721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564932
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 5.28,
        "core_momentum": -0.195076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561316
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 5.33,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557101
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 5.0,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55805
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 4.93,
        "core_momentum": -0.219067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559349
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 4.84,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557288
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "direction_boundary": 4.51,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556958
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 5.1,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557666
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 6.03,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577643
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 5.54,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5872
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "direction_boundary": 5.44,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588059
      },
      {
        "date": "2026-05-08",
        "close": 3.77,
        "direction_boundary": 5.16,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588241
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "direction_boundary": 5.16,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588708
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 5.22,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591269
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 5.09,
        "core_momentum": -0.273084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567568
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 4.98,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573892
      },
      {
        "date": "2026-06-12",
        "close": 3.21,
        "direction_boundary": 5.06,
        "core_momentum": -0.365613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580775
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 4.86,
        "core_momentum": -0.36214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457532
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 4.75,
        "core_momentum": -0.362105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395185
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 4.84,
        "core_momentum": -0.36157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389815
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 4.77,
        "core_momentum": -0.32914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36934
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "direction_boundary": 4.89,
        "core_momentum": -0.372188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 4.75,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318919
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 4.86,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "direction_boundary": 4.74,
        "core_momentum": -0.318565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.43,
        "volume": 235107114
      },
      {
        "date": "2023-08-04",
        "close": 3.61,
        "volume": 1706545157
      },
      {
        "date": "2023-08-11",
        "close": 3.42,
        "volume": 593852184
      },
      {
        "date": "2023-08-18",
        "close": 3.36,
        "volume": 323005022
      },
      {
        "date": "2023-08-25",
        "close": 3.29,
        "volume": 219413375
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "volume": 302174646
      },
      {
        "date": "2023-09-08",
        "close": 3.22,
        "volume": 190326685
      },
      {
        "date": "2023-09-15",
        "close": 3.31,
        "volume": 179105458
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "volume": 121938892
      },
      {
        "date": "2023-09-29",
        "close": 3.21,
        "volume": 76803091
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "volume": 152171476
      },
      {
        "date": "2023-10-20",
        "close": 3.05,
        "volume": 115348718
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "volume": 117495573
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "volume": 128952736
      },
      {
        "date": "2023-11-10",
        "close": 3.02,
        "volume": 181367108
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 147575141
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "volume": 223042294
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "volume": 248775708
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "volume": 248668834
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 252761915
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "volume": 157154891
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "volume": 175316784
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "volume": 98289573
      },
      {
        "date": "2024-01-12",
        "close": 2.75,
        "volume": 156846353
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "volume": 155959283
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 179122942
      },
      {
        "date": "2024-02-02",
        "close": 2.37,
        "volume": 209442263
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 338842983
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "volume": 236405205
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 236681151
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 180183461
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "volume": 188422690
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 290333191
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 189394928
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 115282552
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "volume": 192466780
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "volume": 252410000
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 188821998
      },
      {
        "date": "2024-05-03",
        "close": 2.43,
        "volume": 181746767
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "volume": 994770297
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "volume": 556901768
      },
      {
        "date": "2024-05-24",
        "close": 2.37,
        "volume": 347125049
      },
      {
        "date": "2024-05-31",
        "close": 2.63,
        "volume": 720936094
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "volume": 1519412742
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 649406863
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 1135248149
      },
      {
        "date": "2024-06-28",
        "close": 2.48,
        "volume": 721623200
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 491414373
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 510752233
      },
      {
        "date": "2024-07-19",
        "close": 2.26,
        "volume": 576339979
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "volume": 376740609
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "volume": 354896310
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 1565013285
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 1344263030
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 485147847
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "volume": 657809375
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "volume": 511279946
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 368294650
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 259692985
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 1047286907
      },
      {
        "date": "2024-10-04",
        "close": 3.63,
        "volume": 44250042
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 2220216991
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 1820625729
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "volume": 2618155912
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "volume": 3634276009
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "volume": 4109911331
      },
      {
        "date": "2024-11-15",
        "close": 4.34,
        "volume": 2362584135
      },
      {
        "date": "2024-11-22",
        "close": 4.23,
        "volume": 1424935122
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 1905227411
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 4868919065
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "volume": 4290639271
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "volume": 4068037269
      },
      {
        "date": "2024-12-27",
        "close": 6.89,
        "volume": 3583410524
      },
      {
        "date": "2025-01-03",
        "close": 6.12,
        "volume": 3056766025
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "volume": 2569359959
      },
      {
        "date": "2025-01-17",
        "close": 5.54,
        "volume": 2369807164
      },
      {
        "date": "2025-01-24",
        "close": 5.87,
        "volume": 2150699743
      },
      {
        "date": "2025-01-31",
        "close": 5.46,
        "volume": 336975452
      },
      {
        "date": "2025-02-07",
        "close": 5.36,
        "volume": 1081238789
      },
      {
        "date": "2025-02-14",
        "close": 5.44,
        "volume": 1812840554
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "volume": 1602581677
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "volume": 1863079174
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 1333460542
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "volume": 1308751714
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "volume": 2374382826
      },
      {
        "date": "2025-03-28",
        "close": 4.51,
        "volume": 767451070
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 1198358708
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "volume": 4595286137
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "volume": 3287903307
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "volume": 2015370622
      },
      {
        "date": "2025-05-02",
        "close": 5.16,
        "volume": 934450570
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "volume": 1067202894
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "volume": 1019156907
      },
      {
        "date": "2025-05-23",
        "close": 5.09,
        "volume": 1140254324
      },
      {
        "date": "2025-05-30",
        "close": 4.98,
        "volume": 656644249
      },
      {
        "date": "2025-06-06",
        "close": 5.06,
        "volume": 597913610
      },
      {
        "date": "2025-06-13",
        "close": 4.86,
        "volume": 758928447
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "volume": 462412325
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 650333660
      },
      {
        "date": "2025-07-04",
        "close": 4.77,
        "volume": 594404876
      },
      {
        "date": "2025-07-11",
        "close": 4.89,
        "volume": 871742932
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "volume": 621523890
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 1019005900
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 874891354
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "volume": 441062239
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "volume": 981241841
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "volume": 1400579485
      },
      {
        "date": "2025-08-29",
        "close": 5.18,
        "volume": 2020558602
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "volume": 2302506187
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "volume": 1165724331
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "volume": 1181038839
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "volume": 582268915
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "volume": 272928316
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "volume": 274244269
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "volume": 1185199581
      },
      {
        "date": "2025-10-24",
        "close": 4.71,
        "volume": 456629574
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "volume": 473514959
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "volume": 429785577
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 792872875
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "volume": 988560855
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 530456244
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 522079717
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 4861166120
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "volume": 7339644069
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "volume": 5141338080
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "volume": 2021838766
      },
      {
        "date": "2026-01-09",
        "close": 5.16,
        "volume": 3596331764
      },
      {
        "date": "2026-01-16",
        "close": 4.71,
        "volume": 3789814041
      },
      {
        "date": "2026-01-23",
        "close": 4.71,
        "volume": 1748233893
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "volume": 1326037046
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 1425573975
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "volume": 823229042
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 473762792
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 839867610
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 485871117
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 658262933
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 685097823
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "volume": 414518348
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 313150803
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 975836354
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 932742498
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "volume": 414804168
      },
      {
        "date": "2026-05-08",
        "close": 3.77,
        "volume": 326651881
      },
      {
        "date": "2026-05-15",
        "close": 3.66,
        "volume": 536480654
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 421298116
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 1219283006
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 127481001
      },
      {
        "date": "2026-06-12",
        "close": 3.21,
        "volume": 108527490
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 457562230
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 177852919
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 159124537
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 751945458
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "volume": 1155640621
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 685694569
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 1158721888
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "volume": 763481123
      }
    ],
    "sharemaestro_context": {
      "trend": 3.778667,
      "fair_value": 3.878397,
      "market_activity": -81.5335,
      "market_dynamics": -0.469437,
      "relative_strength": -22.813111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.019732,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.000811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.070482,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.099354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.50934
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.069565
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.022364
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.092715
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.041237
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.239474
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.021413
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194514
      }
    ]
  }
}