{
  "ticker": {
    "uuid": "32503353-af95-4323-b34e-14f74c262d88",
    "symbol": "5536",
    "name": "Acter Group Corporation Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 925.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.073059,
    "boundary_margin": 0.602917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.749551,
    "volatility_stability": 1.1186,
    "risk_context": 0.1334,
    "current_regime": {
      "move": 5.277387,
      "interruption": -0.349347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.131,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 136.989944,
        "direction_boundary": 160.468201,
        "core_momentum": -0.146311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235472
      },
      {
        "date": "2023-08-18",
        "close": 141.045547,
        "direction_boundary": 163.363251,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236325
      },
      {
        "date": "2023-08-25",
        "close": 139.243057,
        "direction_boundary": 162.949677,
        "core_momentum": -0.145484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227987
      },
      {
        "date": "2023-09-01",
        "close": 137.440567,
        "direction_boundary": 168.326202,
        "core_momentum": -0.183487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180664
      },
      {
        "date": "2023-09-08",
        "close": 139.693665,
        "direction_boundary": 177.838501,
        "core_momentum": -0.214491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175845
      },
      {
        "date": "2023-09-15",
        "close": 142.39743,
        "direction_boundary": 170.394089,
        "core_momentum": -0.164305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173964
      },
      {
        "date": "2023-09-22",
        "close": 138.341812,
        "direction_boundary": 170.394089,
        "core_momentum": -0.188107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181391
      },
      {
        "date": "2023-09-29",
        "close": 147.354309,
        "direction_boundary": 86.024193,
        "core_momentum": 0.71294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2023-10-06",
        "close": 155.014908,
        "direction_boundary": 82.632858,
        "core_momentum": 0.875948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19916
      },
      {
        "date": "2023-10-13",
        "close": 159.971786,
        "direction_boundary": 83.12915,
        "core_momentum": 0.924377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2023-10-20",
        "close": 164.928665,
        "direction_boundary": 78.000793,
        "core_momentum": 1.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2023-10-27",
        "close": 172.138641,
        "direction_boundary": 77.83535,
        "core_momentum": 1.211574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2023-11-03",
        "close": 163.576782,
        "direction_boundary": 78.000793,
        "core_momentum": 1.097117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2023-11-10",
        "close": 159.521179,
        "direction_boundary": 79.241531,
        "core_momentum": 1.013101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2023-11-17",
        "close": 156.817413,
        "direction_boundary": 80.316811,
        "core_momentum": 0.952486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2023-11-24",
        "close": 158.169281,
        "direction_boundary": 82.301987,
        "core_momentum": 0.921816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2023-12-01",
        "close": 161.323669,
        "direction_boundary": 82.715576,
        "core_momentum": 0.950342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196285
      },
      {
        "date": "2023-12-08",
        "close": 160.873047,
        "direction_boundary": 84.783455,
        "core_momentum": 0.897458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193801
      },
      {
        "date": "2023-12-15",
        "close": 162.675537,
        "direction_boundary": 88.505653,
        "core_momentum": 0.838024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2023-12-22",
        "close": 159.971786,
        "direction_boundary": 86.851357,
        "core_momentum": 0.841903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191481
      },
      {
        "date": "2023-12-29",
        "close": 159.971786,
        "direction_boundary": 84.783455,
        "core_momentum": 0.886828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2024-01-05",
        "close": 161.323669,
        "direction_boundary": 83.956314,
        "core_momentum": 0.921519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-01-12",
        "close": 161.323669,
        "direction_boundary": 85.197044,
        "core_momentum": 0.893536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2024-01-19",
        "close": 163.172653,
        "direction_boundary": 86.437775,
        "core_momentum": 0.887747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182394
      },
      {
        "date": "2024-01-26",
        "close": 167.795105,
        "direction_boundary": 88.505653,
        "core_momentum": 0.895869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183857
      },
      {
        "date": "2024-02-02",
        "close": 165.946136,
        "direction_boundary": 93.882172,
        "core_momentum": 0.7676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2024-02-09",
        "close": 165.483887,
        "direction_boundary": 94.231079,
        "core_momentum": 0.75615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2024-02-16",
        "close": 169.181839,
        "direction_boundary": 95.936615,
        "core_momentum": 0.763475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2024-02-23",
        "close": 188.596146,
        "direction_boundary": 102.33239,
        "core_momentum": 0.842976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2024-03-01",
        "close": 177.964508,
        "direction_boundary": 114.271164,
        "core_momentum": 0.557388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2024-03-08",
        "close": 179.813477,
        "direction_boundary": 111.71286,
        "core_momentum": 0.609604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2024-03-15",
        "close": 180.275742,
        "direction_boundary": 110.433716,
        "core_momentum": 0.632434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246102
      },
      {
        "date": "2024-03-22",
        "close": 189.520645,
        "direction_boundary": 112.565628,
        "core_momentum": 0.683646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2024-03-29",
        "close": 182.586975,
        "direction_boundary": 117.682259,
        "core_momentum": 0.551525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2024-04-05",
        "close": 188.596146,
        "direction_boundary": 119.387787,
        "core_momentum": 0.579694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2024-04-12",
        "close": 212.632919,
        "direction_boundary": 121.093323,
        "core_momentum": 0.755943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283759
      },
      {
        "date": "2024-04-19",
        "close": 187.671661,
        "direction_boundary": 114.271164,
        "core_momentum": 0.642336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338805
      },
      {
        "date": "2024-04-26",
        "close": 188.133926,
        "direction_boundary": 115.550339,
        "core_momentum": 0.628156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334389
      },
      {
        "date": "2024-05-03",
        "close": 190.445129,
        "direction_boundary": 117.255859,
        "core_momentum": 0.624184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325172
      },
      {
        "date": "2024-05-10",
        "close": 188.133926,
        "direction_boundary": 119.814171,
        "core_momentum": 0.570214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2024-05-17",
        "close": 210.783936,
        "direction_boundary": 126.636345,
        "core_momentum": 0.664482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2024-05-24",
        "close": 208.472717,
        "direction_boundary": 130.900177,
        "core_momentum": 0.592608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355028
      },
      {
        "date": "2024-05-31",
        "close": 215.868622,
        "direction_boundary": 128.341873,
        "core_momentum": 0.681981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2024-06-07",
        "close": 220.028854,
        "direction_boundary": 132.605713,
        "core_momentum": 0.659271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2024-06-14",
        "close": 216.330872,
        "direction_boundary": 130.047424,
        "core_momentum": 0.663477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358261
      },
      {
        "date": "2024-06-21",
        "close": 223.726807,
        "direction_boundary": 128.76825,
        "core_momentum": 0.737438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2024-06-28",
        "close": 244.065613,
        "direction_boundary": 128.341873,
        "core_momentum": 0.901683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371099
      },
      {
        "date": "2024-07-05",
        "close": 251.284897,
        "direction_boundary": 132.033066,
        "core_momentum": 0.903197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371337
      },
      {
        "date": "2024-07-12",
        "close": 245.132904,
        "direction_boundary": 136.989944,
        "core_momentum": 0.789423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2024-07-19",
        "close": 238.50769,
        "direction_boundary": 135.187439,
        "core_momentum": 0.764274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379981
      },
      {
        "date": "2024-07-26",
        "close": 233.775391,
        "direction_boundary": 137.89119,
        "core_momentum": 0.695361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2024-08-02",
        "close": 226.203705,
        "direction_boundary": 136.989944,
        "core_momentum": 0.651243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386333
      },
      {
        "date": "2024-08-09",
        "close": 238.50769,
        "direction_boundary": 136.989944,
        "core_momentum": 0.74106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389811
      },
      {
        "date": "2024-08-16",
        "close": 258.383301,
        "direction_boundary": 141.045547,
        "core_momentum": 0.831914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40034
      },
      {
        "date": "2024-08-23",
        "close": 262.642395,
        "direction_boundary": 139.243057,
        "core_momentum": 0.886215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377573
      },
      {
        "date": "2024-08-30",
        "close": 264.062042,
        "direction_boundary": 137.440567,
        "core_momentum": 0.921282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2024-09-06",
        "close": 285.357452,
        "direction_boundary": 139.693665,
        "core_momentum": 1.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2024-09-13",
        "close": 310.911804,
        "direction_boundary": 142.39743,
        "core_momentum": 1.183409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2024-09-20",
        "close": 308.545654,
        "direction_boundary": 138.341812,
        "core_momentum": 1.230314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2024-09-27",
        "close": 296.714905,
        "direction_boundary": 147.354309,
        "core_momentum": 1.013615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384835
      },
      {
        "date": "2024-10-04",
        "close": 293.875549,
        "direction_boundary": 155.014908,
        "core_momentum": 0.895789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2024-10-11",
        "close": 315.170868,
        "direction_boundary": 159.971786,
        "core_momentum": 0.970165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36526
      },
      {
        "date": "2024-10-18",
        "close": 309.01889,
        "direction_boundary": 164.928665,
        "core_momentum": 0.873652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2024-10-25",
        "close": 334.573273,
        "direction_boundary": 172.138641,
        "core_momentum": 0.943627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319433
      },
      {
        "date": "2024-11-01",
        "close": 335.99295,
        "direction_boundary": 163.576782,
        "core_momentum": 1.054038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32012
      },
      {
        "date": "2024-11-08",
        "close": 327.474854,
        "direction_boundary": 159.521179,
        "core_momentum": 1.052861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323512
      },
      {
        "date": "2024-11-15",
        "close": 294.821991,
        "direction_boundary": 156.817413,
        "core_momentum": 0.880034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2024-11-22",
        "close": 309.492126,
        "direction_boundary": 158.169281,
        "core_momentum": 0.956715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-11-29",
        "close": 296.714905,
        "direction_boundary": 161.323669,
        "core_momentum": 0.839252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34975
      },
      {
        "date": "2024-12-06",
        "close": 329.841003,
        "direction_boundary": 160.873047,
        "core_momentum": 1.050319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373063
      },
      {
        "date": "2024-12-13",
        "close": 333.153595,
        "direction_boundary": 162.675537,
        "core_momentum": 1.047964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370226
      },
      {
        "date": "2024-12-20",
        "close": 350.18985,
        "direction_boundary": 159.971786,
        "core_momentum": 1.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2024-12-27",
        "close": 343.0914,
        "direction_boundary": 159.971786,
        "core_momentum": 1.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2025-01-03",
        "close": 368.39856,
        "direction_boundary": 161.323669,
        "core_momentum": 1.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2025-01-10",
        "close": 379.431335,
        "direction_boundary": 161.323669,
        "core_momentum": 1.351988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2025-01-17",
        "close": 397.179688,
        "direction_boundary": 163.172653,
        "core_momentum": 1.434107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362539
      },
      {
        "date": "2025-01-24",
        "close": 436.513885,
        "direction_boundary": 167.795105,
        "core_momentum": 1.60147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372125
      },
      {
        "date": "2025-02-07",
        "close": 421.643616,
        "direction_boundary": 165.946136,
        "core_momentum": 1.540846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372663
      },
      {
        "date": "2025-02-14",
        "close": 401.976532,
        "direction_boundary": 165.483887,
        "core_momentum": 1.429098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383015
      },
      {
        "date": "2025-02-21",
        "close": 408.212463,
        "direction_boundary": 169.181839,
        "core_momentum": 1.412862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373137
      },
      {
        "date": "2025-02-28",
        "close": 406.773407,
        "direction_boundary": 188.596146,
        "core_momentum": 1.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2025-03-07",
        "close": 358.80481,
        "direction_boundary": 177.964508,
        "core_momentum": 1.016159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423097
      },
      {
        "date": "2025-03-14",
        "close": 368.878235,
        "direction_boundary": 179.813477,
        "core_momentum": 1.051449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      },
      {
        "date": "2025-03-21",
        "close": 366.000092,
        "direction_boundary": 180.275742,
        "core_momentum": 1.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398884
      },
      {
        "date": "2025-03-28",
        "close": 354.487671,
        "direction_boundary": 189.520645,
        "core_momentum": 0.870444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401994
      },
      {
        "date": "2025-04-04",
        "close": 341.056458,
        "direction_boundary": 182.586975,
        "core_momentum": 0.867912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2025-04-11",
        "close": 313.234711,
        "direction_boundary": 188.596146,
        "core_momentum": 0.660875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420705
      },
      {
        "date": "2025-04-18",
        "close": 341.536133,
        "direction_boundary": 212.632919,
        "core_momentum": 0.606224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426597
      },
      {
        "date": "2025-04-25",
        "close": 369.35788,
        "direction_boundary": 187.671661,
        "core_momentum": 0.968107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437634
      },
      {
        "date": "2025-05-02",
        "close": 387.585938,
        "direction_boundary": 188.133926,
        "core_momentum": 1.06016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429327
      },
      {
        "date": "2025-05-09",
        "close": 370.317291,
        "direction_boundary": 190.445129,
        "core_momentum": 0.944483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435174
      },
      {
        "date": "2025-05-16",
        "close": 365.040741,
        "direction_boundary": 188.133926,
        "core_momentum": 0.940324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433924
      },
      {
        "date": "2025-05-23",
        "close": 355.447021,
        "direction_boundary": 210.783936,
        "core_momentum": 0.68631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407259
      },
      {
        "date": "2025-05-30",
        "close": 365.040741,
        "direction_boundary": 208.472717,
        "core_momentum": 0.751024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403925
      },
      {
        "date": "2025-06-06",
        "close": 383.268799,
        "direction_boundary": 215.868622,
        "core_momentum": 0.775472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401753
      },
      {
        "date": "2025-06-13",
        "close": 389.5047,
        "direction_boundary": 220.028854,
        "core_momentum": 0.770244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377407
      },
      {
        "date": "2025-06-20",
        "close": 366.000092,
        "direction_boundary": 216.330872,
        "core_momentum": 0.691853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389142
      },
      {
        "date": "2025-06-27",
        "close": 377.992249,
        "direction_boundary": 223.726807,
        "core_momentum": 0.689526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385703
      },
      {
        "date": "2025-07-04",
        "close": 395.20163,
        "direction_boundary": 244.065613,
        "core_momentum": 0.619243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2025-07-11",
        "close": 490.561218,
        "direction_boundary": 251.284897,
        "core_momentum": 0.952211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478903
      },
      {
        "date": "2025-07-18",
        "close": 501.375244,
        "direction_boundary": 245.132904,
        "core_momentum": 1.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2025-07-25",
        "close": 501.375244,
        "direction_boundary": 238.50769,
        "core_momentum": 1.102135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475932
      },
      {
        "date": "2025-08-01",
        "close": 483.679622,
        "direction_boundary": 233.775391,
        "core_momentum": 1.068993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463275
      },
      {
        "date": "2025-08-08",
        "close": 577.073059,
        "direction_boundary": 226.203705,
        "core_momentum": 1.551121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517488
      },
      {
        "date": "2025-08-15",
        "close": 674.398865,
        "direction_boundary": 238.50769,
        "core_momentum": 1.827577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546617
      },
      {
        "date": "2025-08-22",
        "close": 736.333374,
        "direction_boundary": 258.383301,
        "core_momentum": 1.849772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554602
      },
      {
        "date": "2025-08-29",
        "close": 876.915039,
        "direction_boundary": 262.642395,
        "core_momentum": 2.338818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591604
      },
      {
        "date": "2025-09-05",
        "close": 944.748169,
        "direction_boundary": 264.062042,
        "core_momentum": 2.577751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550362
      },
      {
        "date": "2025-09-12",
        "close": 888.712158,
        "direction_boundary": 285.357452,
        "core_momentum": 2.114382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566981
      },
      {
        "date": "2025-09-19",
        "close": 785.487854,
        "direction_boundary": 310.911804,
        "core_momentum": 1.526401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605349
      },
      {
        "date": "2025-09-26",
        "close": 744.19812,
        "direction_boundary": 308.545654,
        "core_momentum": 1.411955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610564
      },
      {
        "date": "2025-10-03",
        "close": 754.028992,
        "direction_boundary": 296.714905,
        "core_momentum": 1.541258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603356
      },
      {
        "date": "2025-10-10",
        "close": 822.845215,
        "direction_boundary": 293.875549,
        "core_momentum": 1.799978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584361
      },
      {
        "date": "2025-10-17",
        "close": 813.997437,
        "direction_boundary": 315.170868,
        "core_momentum": 1.582718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583504
      },
      {
        "date": "2025-10-24",
        "close": 722.570129,
        "direction_boundary": 309.01889,
        "core_momentum": 1.338272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61643
      },
      {
        "date": "2025-10-31",
        "close": 756.97821,
        "direction_boundary": 334.573273,
        "core_momentum": 1.262518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616314
      },
      {
        "date": "2025-11-07",
        "close": 742.231934,
        "direction_boundary": 335.99295,
        "core_momentum": 1.20907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611345
      },
      {
        "date": "2025-11-14",
        "close": 639.990723,
        "direction_boundary": 327.474854,
        "core_momentum": 0.95432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655898
      },
      {
        "date": "2025-11-21",
        "close": 639.007629,
        "direction_boundary": 294.821991,
        "core_momentum": 1.167435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653125
      },
      {
        "date": "2025-11-28",
        "close": 684.229675,
        "direction_boundary": 309.492126,
        "core_momentum": 1.210814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656204
      },
      {
        "date": "2025-12-05",
        "close": 715.688538,
        "direction_boundary": 296.714905,
        "core_momentum": 1.412041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655942
      },
      {
        "date": "2025-12-12",
        "close": 813.014343,
        "direction_boundary": 329.841003,
        "core_momentum": 1.464867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671268
      },
      {
        "date": "2025-12-19",
        "close": 777.623169,
        "direction_boundary": 333.153595,
        "core_momentum": 1.334128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66692
      },
      {
        "date": "2025-12-26",
        "close": 777.623169,
        "direction_boundary": 350.18985,
        "core_momentum": 1.220576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668102
      },
      {
        "date": "2026-01-02",
        "close": 749.113586,
        "direction_boundary": 343.0914,
        "core_momentum": 1.183423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673615
      },
      {
        "date": "2026-01-09",
        "close": 754.028992,
        "direction_boundary": 368.39856,
        "core_momentum": 1.046775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614525
      },
      {
        "date": "2026-01-16",
        "close": 780.009766,
        "direction_boundary": 379.431335,
        "core_momentum": 1.055734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614959
      },
      {
        "date": "2026-01-23",
        "close": 677.064331,
        "direction_boundary": 397.179688,
        "core_momentum": 0.70468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652936
      },
      {
        "date": "2026-01-30",
        "close": 623.611877,
        "direction_boundary": 436.513885,
        "core_momentum": 0.428619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662755
      },
      {
        "date": "2026-02-06",
        "close": 614.703125,
        "direction_boundary": 421.643616,
        "core_momentum": 0.457874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618046
      },
      {
        "date": "2026-02-13",
        "close": 631.530762,
        "direction_boundary": 401.976532,
        "core_momentum": 0.571064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578649
      },
      {
        "date": "2026-02-27",
        "close": 715.668884,
        "direction_boundary": 408.212463,
        "core_momentum": 0.753177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592411
      },
      {
        "date": "2026-03-06",
        "close": 661.226563,
        "direction_boundary": 406.773407,
        "core_momentum": 0.62554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544374
      },
      {
        "date": "2026-03-13",
        "close": 672.11499,
        "direction_boundary": 358.80481,
        "core_momentum": 0.873205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531965
      },
      {
        "date": "2026-03-20",
        "close": 704.780396,
        "direction_boundary": 368.878235,
        "core_momentum": 0.910604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533662
      },
      {
        "date": "2026-03-27",
        "close": 744.374817,
        "direction_boundary": 366.000092,
        "core_momentum": 1.03381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513999
      },
      {
        "date": "2026-04-03",
        "close": 691.912231,
        "direction_boundary": 354.487671,
        "core_momentum": 0.951865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518518
      },
      {
        "date": "2026-04-10",
        "close": 715.668884,
        "direction_boundary": 341.056458,
        "core_momentum": 1.098388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520571
      },
      {
        "date": "2026-04-17",
        "close": 816.634583,
        "direction_boundary": 313.234711,
        "core_momentum": 1.607101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539239
      },
      {
        "date": "2026-04-24",
        "close": 962.144043,
        "direction_boundary": 341.536133,
        "core_momentum": 1.817108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584955
      },
      {
        "date": "2026-05-01",
        "close": 816.634583,
        "direction_boundary": 369.35788,
        "core_momentum": 1.210958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607087
      },
      {
        "date": "2026-05-08",
        "close": 851.279724,
        "direction_boundary": 387.585938,
        "core_momentum": 1.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606441
      },
      {
        "date": "2026-05-15",
        "close": 1014.606628,
        "direction_boundary": 370.317291,
        "core_momentum": 1.739831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649732
      },
      {
        "date": "2026-05-22",
        "close": 917.600342,
        "direction_boundary": 365.040741,
        "core_momentum": 1.513693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629245
      },
      {
        "date": "2026-05-29",
        "close": 982.931091,
        "direction_boundary": 355.447021,
        "core_momentum": 1.765338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633346
      },
      {
        "date": "2026-06-05",
        "close": 1118.541992,
        "direction_boundary": 365.040741,
        "core_momentum": 2.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648742
      },
      {
        "date": "2026-06-12",
        "close": 1168.034912,
        "direction_boundary": 383.268799,
        "core_momentum": 2.047561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648613
      },
      {
        "date": "2026-06-19",
        "close": 1252.173096,
        "direction_boundary": 389.5047,
        "core_momentum": 2.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634011
      },
      {
        "date": "2026-06-26",
        "close": 1291.767456,
        "direction_boundary": 366.000092,
        "core_momentum": 2.529418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628077
      },
      {
        "date": "2026-07-03",
        "close": 1415.5,
        "direction_boundary": 377.992249,
        "core_momentum": 2.744786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63516
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "direction_boundary": 395.20163,
        "core_momentum": 2.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675948
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "direction_boundary": 490.561218,
        "core_momentum": 1.323869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68541
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "direction_boundary": 501.375244,
        "core_momentum": 1.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686436
      },
      {
        "date": "2026-07-31",
        "close": 925.0,
        "direction_boundary": 501.375244,
        "core_momentum": 0.844926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711961
      },
      {
        "date": "2026-08-07",
        "close": 1060.0,
        "direction_boundary": 483.679622,
        "core_momentum": 1.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718555
      },
      {
        "date": "2026-08-14",
        "close": 925.0,
        "direction_boundary": 577.073059,
        "core_momentum": 0.602917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 136.989944,
        "volume": 1858000
      },
      {
        "date": "2023-08-18",
        "close": 141.045547,
        "volume": 2413000
      },
      {
        "date": "2023-08-25",
        "close": 139.243057,
        "volume": 1697000
      },
      {
        "date": "2023-09-01",
        "close": 137.440567,
        "volume": 3990000
      },
      {
        "date": "2023-09-08",
        "close": 139.693665,
        "volume": 1035000
      },
      {
        "date": "2023-09-15",
        "close": 142.39743,
        "volume": 1179000
      },
      {
        "date": "2023-09-22",
        "close": 138.341812,
        "volume": 851000
      },
      {
        "date": "2023-09-29",
        "close": 147.354309,
        "volume": 2028000
      },
      {
        "date": "2023-10-06",
        "close": 155.014908,
        "volume": 2402000
      },
      {
        "date": "2023-10-13",
        "close": 159.971786,
        "volume": 1123000
      },
      {
        "date": "2023-10-20",
        "close": 164.928665,
        "volume": 2910000
      },
      {
        "date": "2023-10-27",
        "close": 172.138641,
        "volume": 3338000
      },
      {
        "date": "2023-11-03",
        "close": 163.576782,
        "volume": 2313000
      },
      {
        "date": "2023-11-10",
        "close": 159.521179,
        "volume": 1019000
      },
      {
        "date": "2023-11-17",
        "close": 156.817413,
        "volume": 1699000
      },
      {
        "date": "2023-11-24",
        "close": 158.169281,
        "volume": 1082000
      },
      {
        "date": "2023-12-01",
        "close": 161.323669,
        "volume": 1820000
      },
      {
        "date": "2023-12-08",
        "close": 160.873047,
        "volume": 982000
      },
      {
        "date": "2023-12-15",
        "close": 162.675537,
        "volume": 950000
      },
      {
        "date": "2023-12-22",
        "close": 159.971786,
        "volume": 717000
      },
      {
        "date": "2023-12-29",
        "close": 159.971786,
        "volume": 599000
      },
      {
        "date": "2024-01-05",
        "close": 161.323669,
        "volume": 474000
      },
      {
        "date": "2024-01-12",
        "close": 161.323669,
        "volume": 1298000
      },
      {
        "date": "2024-01-19",
        "close": 163.172653,
        "volume": 1224105
      },
      {
        "date": "2024-01-26",
        "close": 167.795105,
        "volume": 2216000
      },
      {
        "date": "2024-02-02",
        "close": 165.946136,
        "volume": 1023000
      },
      {
        "date": "2024-02-09",
        "close": 165.483887,
        "volume": 108000
      },
      {
        "date": "2024-02-16",
        "close": 169.181839,
        "volume": 960000
      },
      {
        "date": "2024-02-23",
        "close": 188.596146,
        "volume": 4960000
      },
      {
        "date": "2024-03-01",
        "close": 177.964508,
        "volume": 3662000
      },
      {
        "date": "2024-03-08",
        "close": 179.813477,
        "volume": 3820000
      },
      {
        "date": "2024-03-15",
        "close": 180.275742,
        "volume": 1818000
      },
      {
        "date": "2024-03-22",
        "close": 189.520645,
        "volume": 2326000
      },
      {
        "date": "2024-03-29",
        "close": 182.586975,
        "volume": 1524000
      },
      {
        "date": "2024-04-05",
        "close": 188.596146,
        "volume": 895000
      },
      {
        "date": "2024-04-12",
        "close": 212.632919,
        "volume": 6710000
      },
      {
        "date": "2024-04-19",
        "close": 187.671661,
        "volume": 4160000
      },
      {
        "date": "2024-04-26",
        "close": 188.133926,
        "volume": 2058000
      },
      {
        "date": "2024-05-03",
        "close": 190.445129,
        "volume": 1499000
      },
      {
        "date": "2024-05-10",
        "close": 188.133926,
        "volume": 1924000
      },
      {
        "date": "2024-05-17",
        "close": 210.783936,
        "volume": 4281000
      },
      {
        "date": "2024-05-24",
        "close": 208.472717,
        "volume": 1971000
      },
      {
        "date": "2024-05-31",
        "close": 215.868622,
        "volume": 6324000
      },
      {
        "date": "2024-06-07",
        "close": 220.028854,
        "volume": 9120000
      },
      {
        "date": "2024-06-14",
        "close": 216.330872,
        "volume": 5785000
      },
      {
        "date": "2024-06-21",
        "close": 223.726807,
        "volume": 1697000
      },
      {
        "date": "2024-06-28",
        "close": 244.065613,
        "volume": 5292000
      },
      {
        "date": "2024-07-05",
        "close": 251.284897,
        "volume": 4147000
      },
      {
        "date": "2024-07-12",
        "close": 245.132904,
        "volume": 2053000
      },
      {
        "date": "2024-07-19",
        "close": 238.50769,
        "volume": 1853000
      },
      {
        "date": "2024-07-26",
        "close": 233.775391,
        "volume": 1766000
      },
      {
        "date": "2024-08-02",
        "close": 226.203705,
        "volume": 2018000
      },
      {
        "date": "2024-08-09",
        "close": 238.50769,
        "volume": 2600000
      },
      {
        "date": "2024-08-16",
        "close": 258.383301,
        "volume": 4436000
      },
      {
        "date": "2024-08-23",
        "close": 262.642395,
        "volume": 2741000
      },
      {
        "date": "2024-08-30",
        "close": 264.062042,
        "volume": 2100000
      },
      {
        "date": "2024-09-06",
        "close": 285.357452,
        "volume": 7616000
      },
      {
        "date": "2024-09-13",
        "close": 310.911804,
        "volume": 5780000
      },
      {
        "date": "2024-09-20",
        "close": 308.545654,
        "volume": 2203000
      },
      {
        "date": "2024-09-27",
        "close": 296.714905,
        "volume": 3034000
      },
      {
        "date": "2024-10-04",
        "close": 293.875549,
        "volume": 1670000
      },
      {
        "date": "2024-10-11",
        "close": 315.170868,
        "volume": 2331000
      },
      {
        "date": "2024-10-18",
        "close": 309.01889,
        "volume": 5474000
      },
      {
        "date": "2024-10-25",
        "close": 334.573273,
        "volume": 4253000
      },
      {
        "date": "2024-11-01",
        "close": 335.99295,
        "volume": 5225000
      },
      {
        "date": "2024-11-08",
        "close": 327.474854,
        "volume": 4266000
      },
      {
        "date": "2024-11-15",
        "close": 294.821991,
        "volume": 6573000
      },
      {
        "date": "2024-11-22",
        "close": 309.492126,
        "volume": 5656294
      },
      {
        "date": "2024-11-29",
        "close": 296.714905,
        "volume": 3801000
      },
      {
        "date": "2024-12-06",
        "close": 329.841003,
        "volume": 4857000
      },
      {
        "date": "2024-12-13",
        "close": 333.153595,
        "volume": 5230000
      },
      {
        "date": "2024-12-20",
        "close": 350.18985,
        "volume": 11536000
      },
      {
        "date": "2024-12-27",
        "close": 343.0914,
        "volume": 11344000
      },
      {
        "date": "2025-01-03",
        "close": 368.39856,
        "volume": 5040000
      },
      {
        "date": "2025-01-10",
        "close": 379.431335,
        "volume": 4002000
      },
      {
        "date": "2025-01-17",
        "close": 397.179688,
        "volume": 4742000
      },
      {
        "date": "2025-01-24",
        "close": 436.513885,
        "volume": 4819000
      },
      {
        "date": "2025-02-07",
        "close": 421.643616,
        "volume": 3850348
      },
      {
        "date": "2025-02-14",
        "close": 401.976532,
        "volume": 4674873
      },
      {
        "date": "2025-02-21",
        "close": 408.212463,
        "volume": 2096944
      },
      {
        "date": "2025-02-28",
        "close": 406.773407,
        "volume": 1559721
      },
      {
        "date": "2025-03-07",
        "close": 358.80481,
        "volume": 6910753
      },
      {
        "date": "2025-03-14",
        "close": 368.878235,
        "volume": 4219277
      },
      {
        "date": "2025-03-21",
        "close": 366.000092,
        "volume": 1915481
      },
      {
        "date": "2025-03-28",
        "close": 354.487671,
        "volume": 1503834
      },
      {
        "date": "2025-04-04",
        "close": 341.056458,
        "volume": 1052009
      },
      {
        "date": "2025-04-11",
        "close": 313.234711,
        "volume": 3779595
      },
      {
        "date": "2025-04-18",
        "close": 341.536133,
        "volume": 3236849
      },
      {
        "date": "2025-04-25",
        "close": 369.35788,
        "volume": 4446269
      },
      {
        "date": "2025-05-02",
        "close": 387.585938,
        "volume": 2736246
      },
      {
        "date": "2025-05-09",
        "close": 370.317291,
        "volume": 3563635
      },
      {
        "date": "2025-05-16",
        "close": 365.040741,
        "volume": 4327054
      },
      {
        "date": "2025-05-23",
        "close": 355.447021,
        "volume": 1923074
      },
      {
        "date": "2025-05-30",
        "close": 365.040741,
        "volume": 1786525
      },
      {
        "date": "2025-06-06",
        "close": 383.268799,
        "volume": 3929094
      },
      {
        "date": "2025-06-13",
        "close": 389.5047,
        "volume": 3372013
      },
      {
        "date": "2025-06-20",
        "close": 366.000092,
        "volume": 2513555
      },
      {
        "date": "2025-06-27",
        "close": 377.992249,
        "volume": 7040800
      },
      {
        "date": "2025-07-04",
        "close": 395.20163,
        "volume": 2775488
      },
      {
        "date": "2025-07-11",
        "close": 490.561218,
        "volume": 13260522
      },
      {
        "date": "2025-07-18",
        "close": 501.375244,
        "volume": 6514692
      },
      {
        "date": "2025-07-25",
        "close": 501.375244,
        "volume": 4345574
      },
      {
        "date": "2025-08-01",
        "close": 483.679622,
        "volume": 3875901
      },
      {
        "date": "2025-08-08",
        "close": 577.073059,
        "volume": 5352326
      },
      {
        "date": "2025-08-15",
        "close": 674.398865,
        "volume": 6542420
      },
      {
        "date": "2025-08-22",
        "close": 736.333374,
        "volume": 12177443
      },
      {
        "date": "2025-08-29",
        "close": 876.915039,
        "volume": 13691911
      },
      {
        "date": "2025-09-05",
        "close": 944.748169,
        "volume": 25097911
      },
      {
        "date": "2025-09-12",
        "close": 888.712158,
        "volume": 10340442
      },
      {
        "date": "2025-09-19",
        "close": 785.487854,
        "volume": 10337282
      },
      {
        "date": "2025-09-26",
        "close": 744.19812,
        "volume": 4254411
      },
      {
        "date": "2025-10-03",
        "close": 754.028992,
        "volume": 6706868
      },
      {
        "date": "2025-10-10",
        "close": 822.845215,
        "volume": 7653919
      },
      {
        "date": "2025-10-17",
        "close": 813.997437,
        "volume": 15982065
      },
      {
        "date": "2025-10-24",
        "close": 722.570129,
        "volume": 9049416
      },
      {
        "date": "2025-10-31",
        "close": 756.97821,
        "volume": 10216135
      },
      {
        "date": "2025-11-07",
        "close": 742.231934,
        "volume": 6554154
      },
      {
        "date": "2025-11-14",
        "close": 639.990723,
        "volume": 14730197
      },
      {
        "date": "2025-11-21",
        "close": 639.007629,
        "volume": 9370404
      },
      {
        "date": "2025-11-28",
        "close": 684.229675,
        "volume": 5031688
      },
      {
        "date": "2025-12-05",
        "close": 715.688538,
        "volume": 8509554
      },
      {
        "date": "2025-12-12",
        "close": 813.014343,
        "volume": 15098740
      },
      {
        "date": "2025-12-19",
        "close": 777.623169,
        "volume": 11228663
      },
      {
        "date": "2025-12-26",
        "close": 777.623169,
        "volume": 6994109
      },
      {
        "date": "2026-01-02",
        "close": 749.113586,
        "volume": 12584006
      },
      {
        "date": "2026-01-09",
        "close": 754.028992,
        "volume": 15589641
      },
      {
        "date": "2026-01-16",
        "close": 780.009766,
        "volume": 21631474
      },
      {
        "date": "2026-01-23",
        "close": 677.064331,
        "volume": 12738648
      },
      {
        "date": "2026-01-30",
        "close": 623.611877,
        "volume": 10669880
      },
      {
        "date": "2026-02-06",
        "close": 614.703125,
        "volume": 7203565
      },
      {
        "date": "2026-02-13",
        "close": 631.530762,
        "volume": 4237546
      },
      {
        "date": "2026-02-27",
        "close": 715.668884,
        "volume": 8181399
      },
      {
        "date": "2026-03-06",
        "close": 661.226563,
        "volume": 6709939
      },
      {
        "date": "2026-03-13",
        "close": 672.11499,
        "volume": 7011699
      },
      {
        "date": "2026-03-20",
        "close": 704.780396,
        "volume": 6551395
      },
      {
        "date": "2026-03-27",
        "close": 744.374817,
        "volume": 15046531
      },
      {
        "date": "2026-04-03",
        "close": 691.912231,
        "volume": 5693384
      },
      {
        "date": "2026-04-10",
        "close": 715.668884,
        "volume": 5316027
      },
      {
        "date": "2026-04-17",
        "close": 816.634583,
        "volume": 17927110
      },
      {
        "date": "2026-04-24",
        "close": 962.144043,
        "volume": 15294320
      },
      {
        "date": "2026-05-01",
        "close": 816.634583,
        "volume": 6267495
      },
      {
        "date": "2026-05-08",
        "close": 851.279724,
        "volume": 7023677
      },
      {
        "date": "2026-05-15",
        "close": 1014.606628,
        "volume": 13849936
      },
      {
        "date": "2026-05-22",
        "close": 917.600342,
        "volume": 8470087
      },
      {
        "date": "2026-05-29",
        "close": 982.931091,
        "volume": 11668892
      },
      {
        "date": "2026-06-05",
        "close": 1118.541992,
        "volume": 8637811
      },
      {
        "date": "2026-06-12",
        "close": 1168.034912,
        "volume": 5751206
      },
      {
        "date": "2026-06-19",
        "close": 1252.173096,
        "volume": 3578095
      },
      {
        "date": "2026-06-26",
        "close": 1291.767456,
        "volume": 4727147
      },
      {
        "date": "2026-07-03",
        "close": 1415.5,
        "volume": 4702246
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "volume": 4234768
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "volume": 4438601
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "volume": 3304643
      },
      {
        "date": "2026-07-31",
        "close": 925.0,
        "volume": 5458823
      },
      {
        "date": "2026-08-07",
        "close": 1060.0,
        "volume": 3626134
      },
      {
        "date": "2026-08-14",
        "close": 925.0,
        "volume": 6214818
      }
    ],
    "sharemaestro_context": {
      "trend": 907.517169,
      "fair_value": 462.442352,
      "market_activity": 31.386062,
      "market_dynamics": -0.473798,
      "relative_strength": -20.218194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.028906,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.088989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.294013,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.660009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": -0.017722
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.005333
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.018919
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.170454
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.608173
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 5.277387
      }
    ]
  }
}