{
  "ticker": {
    "uuid": "32508ebe-0a62-4276-a646-7e81a3295ff5",
    "symbol": "300743",
    "name": "Hangzhou Todaytec Digital Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.530001,
    "boundary_margin": -0.273746,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33698,
    "volatility_stability": 1.0851,
    "risk_context": 0.2968,
    "current_regime": {
      "move": -0.079617,
      "interruption": 0.146923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.17684,
        "direction_boundary": 10.762144,
        "core_momentum": 0.317288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2023-08-04",
        "close": 13.912557,
        "direction_boundary": 11.300714,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2023-08-11",
        "close": 13.629397,
        "direction_boundary": 11.495714,
        "core_momentum": 0.185607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      },
      {
        "date": "2023-08-18",
        "close": 13.770978,
        "direction_boundary": 10.947857,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273149
      },
      {
        "date": "2023-08-25",
        "close": 13.185781,
        "direction_boundary": 11.495714,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28096
      },
      {
        "date": "2023-09-01",
        "close": 14.620456,
        "direction_boundary": 11.458572,
        "core_momentum": 0.27594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312751
      },
      {
        "date": "2023-09-08",
        "close": 15.149018,
        "direction_boundary": 11.022143,
        "core_momentum": 0.374417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2023-09-15",
        "close": 14.582701,
        "direction_boundary": 12.090001,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319358
      },
      {
        "date": "2023-09-22",
        "close": 14.884738,
        "direction_boundary": 11.755714,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31188
      },
      {
        "date": "2023-09-29",
        "close": 15.196213,
        "direction_boundary": 11.096429,
        "core_momentum": 0.369469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2023-10-27",
        "close": 13.327361,
        "direction_boundary": 10.335001,
        "core_momentum": 0.289536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335737
      },
      {
        "date": "2023-11-03",
        "close": 13.535012,
        "direction_boundary": 10.548572,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325721
      },
      {
        "date": "2023-11-10",
        "close": 13.629397,
        "direction_boundary": 10.966429,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322531
      },
      {
        "date": "2023-11-17",
        "close": 13.95975,
        "direction_boundary": 11.254286,
        "core_momentum": 0.240394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2023-11-24",
        "close": 13.610521,
        "direction_boundary": 11.226429,
        "core_momentum": 0.212364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311861
      },
      {
        "date": "2023-12-01",
        "close": 13.487819,
        "direction_boundary": 11.839287,
        "core_momentum": 0.139243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308934
      },
      {
        "date": "2023-12-08",
        "close": 12.912062,
        "direction_boundary": 11.337857,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300281
      },
      {
        "date": "2023-12-15",
        "close": 13.06308,
        "direction_boundary": 11.727858,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300956
      },
      {
        "date": "2023-12-22",
        "close": 12.628902,
        "direction_boundary": 11.514285,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30297
      },
      {
        "date": "2023-12-29",
        "close": 13.100835,
        "direction_boundary": 11.505001,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307081
      },
      {
        "date": "2024-01-05",
        "close": 12.912062,
        "direction_boundary": 10.836429,
        "core_momentum": 0.191542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305358
      },
      {
        "date": "2024-01-12",
        "close": 12.685534,
        "direction_boundary": 10.743571,
        "core_momentum": 0.180756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305574
      },
      {
        "date": "2024-01-19",
        "close": 11.760548,
        "direction_boundary": 11.272858,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315424
      },
      {
        "date": "2024-01-26",
        "close": 11.383002,
        "direction_boundary": 11.124286,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30218
      },
      {
        "date": "2024-02-02",
        "close": 9.013903,
        "direction_boundary": 11.792858,
        "core_momentum": -0.235647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433033
      },
      {
        "date": "2024-02-09",
        "close": 8.107793,
        "direction_boundary": 12.043571,
        "core_momentum": -0.326795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2024-02-23",
        "close": 9.929451,
        "direction_boundary": 12.786429,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546468
      },
      {
        "date": "2024-03-01",
        "close": 9.853941,
        "direction_boundary": 12.303572,
        "core_momentum": -0.199099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545555
      },
      {
        "date": "2024-03-08",
        "close": 9.778432,
        "direction_boundary": 12.266429,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5438
      },
      {
        "date": "2024-03-15",
        "close": 10.35419,
        "direction_boundary": 12.554286,
        "core_momentum": -0.175247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527872
      },
      {
        "date": "2024-03-22",
        "close": 10.826121,
        "direction_boundary": 12.795714,
        "core_momentum": -0.153926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529692
      },
      {
        "date": "2024-03-29",
        "close": 10.675104,
        "direction_boundary": 12.572858,
        "core_momentum": -0.150941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528454
      },
      {
        "date": "2024-04-05",
        "close": 10.90163,
        "direction_boundary": 13.297143,
        "core_momentum": -0.180152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528516
      },
      {
        "date": "2024-04-12",
        "close": 10.458015,
        "direction_boundary": 12.897858,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527865
      },
      {
        "date": "2024-04-19",
        "close": 9.344254,
        "direction_boundary": 12.897858,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521147
      },
      {
        "date": "2024-04-26",
        "close": 11.128158,
        "direction_boundary": 13.232143,
        "core_momentum": -0.159006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583088
      },
      {
        "date": "2024-05-03",
        "close": 11.524581,
        "direction_boundary": 12.099285,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585747
      },
      {
        "date": "2024-05-10",
        "close": 11.798302,
        "direction_boundary": 12.87,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586428
      },
      {
        "date": "2024-05-17",
        "close": 12.317427,
        "direction_boundary": 13.315715,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590061
      },
      {
        "date": "2024-05-24",
        "close": 12.043707,
        "direction_boundary": 13.325,
        "core_momentum": -0.096157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589191
      },
      {
        "date": "2024-05-31",
        "close": 12.345743,
        "direction_boundary": 14.253572,
        "core_momentum": -0.133849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589944
      },
      {
        "date": "2024-06-07",
        "close": 11.628406,
        "direction_boundary": 13.798572,
        "core_momentum": -0.157275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595043
      },
      {
        "date": "2024-06-14",
        "close": 11.982527,
        "direction_boundary": 14.69,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594418
      },
      {
        "date": "2024-06-21",
        "close": 12.079629,
        "direction_boundary": 14.513572,
        "core_momentum": -0.167701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594265
      },
      {
        "date": "2024-06-28",
        "close": 13.147764,
        "direction_boundary": 14.662144,
        "core_momentum": -0.103285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604624
      },
      {
        "date": "2024-07-05",
        "close": 12.089339,
        "direction_boundary": 14.290715,
        "core_momentum": -0.154042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613673
      },
      {
        "date": "2024-07-12",
        "close": 12.749641,
        "direction_boundary": 14.597143,
        "core_momentum": -0.126566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618315
      },
      {
        "date": "2024-07-19",
        "close": 11.895134,
        "direction_boundary": 14.662144,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625305
      },
      {
        "date": "2024-07-26",
        "close": 11.671797,
        "direction_boundary": 15.139582,
        "core_momentum": -0.229054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616907
      },
      {
        "date": "2024-08-02",
        "close": 11.866003,
        "direction_boundary": 14.016382,
        "core_momentum": -0.153419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615517
      },
      {
        "date": "2024-08-09",
        "close": 11.293095,
        "direction_boundary": 14.17684,
        "core_momentum": -0.203412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520649
      },
      {
        "date": "2024-08-16",
        "close": 11.662086,
        "direction_boundary": 13.912557,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494408
      },
      {
        "date": "2024-08-23",
        "close": 11.13773,
        "direction_boundary": 13.629397,
        "core_momentum": -0.182816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419124
      },
      {
        "date": "2024-08-30",
        "close": 11.671797,
        "direction_boundary": 13.770978,
        "core_momentum": -0.152435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422782
      },
      {
        "date": "2024-09-06",
        "close": 11.45817,
        "direction_boundary": 13.185781,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42377
      },
      {
        "date": "2024-09-13",
        "close": 11.108598,
        "direction_boundary": 14.620456,
        "core_momentum": -0.240202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420127
      },
      {
        "date": "2024-09-20",
        "close": 11.195991,
        "direction_boundary": 15.149018,
        "core_momentum": -0.260943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415873
      },
      {
        "date": "2024-09-27",
        "close": 12.429201,
        "direction_boundary": 14.582701,
        "core_momentum": -0.147675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438976
      },
      {
        "date": "2024-10-04",
        "close": 13.866327,
        "direction_boundary": 14.884738,
        "core_momentum": -0.06842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461617
      },
      {
        "date": "2024-10-11",
        "close": 13.02153,
        "direction_boundary": 15.196213,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467221
      },
      {
        "date": "2024-10-18",
        "close": 15.992885,
        "direction_boundary": 13.355678,
        "core_momentum": 0.19746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508833
      },
      {
        "date": "2024-10-25",
        "close": 15.585052,
        "direction_boundary": 13.251853,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461172
      },
      {
        "date": "2024-11-01",
        "close": 14.953882,
        "direction_boundary": 13.327361,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465999
      },
      {
        "date": "2024-11-08",
        "close": 15.808391,
        "direction_boundary": 13.535012,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469962
      },
      {
        "date": "2024-11-15",
        "close": 17.517406,
        "direction_boundary": 13.629397,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485052
      },
      {
        "date": "2024-11-22",
        "close": 15.157799,
        "direction_boundary": 13.95975,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530662
      },
      {
        "date": "2024-11-29",
        "close": 15.944334,
        "direction_boundary": 13.610521,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533413
      },
      {
        "date": "2024-12-06",
        "close": 16.478401,
        "direction_boundary": 13.487819,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524613
      },
      {
        "date": "2024-12-13",
        "close": 16.361877,
        "direction_boundary": 12.912062,
        "core_momentum": 0.267178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524789
      },
      {
        "date": "2024-12-20",
        "close": 16.293905,
        "direction_boundary": 13.06308,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525245
      },
      {
        "date": "2024-12-27",
        "close": 15.575343,
        "direction_boundary": 12.628902,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2025-01-03",
        "close": 13.545887,
        "direction_boundary": 13.100835,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544406
      },
      {
        "date": "2025-01-10",
        "close": 13.63328,
        "direction_boundary": 12.912062,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539866
      },
      {
        "date": "2025-01-17",
        "close": 14.497498,
        "direction_boundary": 12.685534,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535462
      },
      {
        "date": "2025-01-24",
        "close": 15.148088,
        "direction_boundary": 11.760548,
        "core_momentum": 0.288043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536319
      },
      {
        "date": "2025-01-31",
        "close": 15.216061,
        "direction_boundary": 11.383002,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536288
      },
      {
        "date": "2025-02-07",
        "close": 15.886073,
        "direction_boundary": 9.013903,
        "core_momentum": 0.762397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531243
      },
      {
        "date": "2025-02-14",
        "close": 16.264774,
        "direction_boundary": 8.107793,
        "core_momentum": 1.006067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530761
      },
      {
        "date": "2025-02-21",
        "close": 16.536663,
        "direction_boundary": 9.929451,
        "core_momentum": 0.665416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523947
      },
      {
        "date": "2025-02-28",
        "close": 15.905492,
        "direction_boundary": 9.853941,
        "core_momentum": 0.614125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527077
      },
      {
        "date": "2025-03-07",
        "close": 17.158123,
        "direction_boundary": 9.778432,
        "core_momentum": 0.754691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532399
      },
      {
        "date": "2025-03-14",
        "close": 16.371588,
        "direction_boundary": 10.35419,
        "core_momentum": 0.581156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535633
      },
      {
        "date": "2025-03-21",
        "close": 16.332747,
        "direction_boundary": 10.826121,
        "core_momentum": 0.508643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53609
      },
      {
        "date": "2025-03-28",
        "close": 15.167509,
        "direction_boundary": 10.675104,
        "core_momentum": 0.42083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533321
      },
      {
        "date": "2025-04-04",
        "close": 15.50737,
        "direction_boundary": 10.90163,
        "core_momentum": 0.422482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513378
      },
      {
        "date": "2025-04-11",
        "close": 13.64299,
        "direction_boundary": 10.458015,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537832
      },
      {
        "date": "2025-04-18",
        "close": 14.264449,
        "direction_boundary": 9.344254,
        "core_momentum": 0.526548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45596
      },
      {
        "date": "2025-04-25",
        "close": 15.245192,
        "direction_boundary": 11.128158,
        "core_momentum": 0.369965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465163
      },
      {
        "date": "2025-05-02",
        "close": 15.769548,
        "direction_boundary": 11.524581,
        "core_momentum": 0.36834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463753
      },
      {
        "date": "2025-05-09",
        "close": 16.614346,
        "direction_boundary": 11.798302,
        "core_momentum": 0.408198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462994
      },
      {
        "date": "2025-05-16",
        "close": 16.925076,
        "direction_boundary": 12.317427,
        "core_momentum": 0.374076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440538
      },
      {
        "date": "2025-05-23",
        "close": 16.915365,
        "direction_boundary": 12.043707,
        "core_momentum": 0.404498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38907
      },
      {
        "date": "2025-05-30",
        "close": 18.59,
        "direction_boundary": 12.345743,
        "core_momentum": 0.505782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403972
      },
      {
        "date": "2025-06-06",
        "close": 18.85,
        "direction_boundary": 11.628406,
        "core_momentum": 0.62103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402281
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "direction_boundary": 11.982527,
        "core_momentum": 0.735861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421984
      },
      {
        "date": "2025-06-20",
        "close": 19.92,
        "direction_boundary": 12.079629,
        "core_momentum": 0.649057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4279
      },
      {
        "date": "2025-06-27",
        "close": 19.719999,
        "direction_boundary": 13.147764,
        "core_momentum": 0.499875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421968
      },
      {
        "date": "2025-07-04",
        "close": 19.66,
        "direction_boundary": 12.089339,
        "core_momentum": 0.626226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364286
      },
      {
        "date": "2025-07-11",
        "close": 19.309999,
        "direction_boundary": 12.749641,
        "core_momentum": 0.514552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366905
      },
      {
        "date": "2025-07-18",
        "close": 20.24,
        "direction_boundary": 11.895134,
        "core_momentum": 0.701536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2025-07-25",
        "close": 20.309999,
        "direction_boundary": 11.671797,
        "core_momentum": 0.740092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2025-08-01",
        "close": 20.530001,
        "direction_boundary": 11.866003,
        "core_momentum": 0.730153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2025-08-08",
        "close": 21.290001,
        "direction_boundary": 11.293095,
        "core_momentum": 0.885223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35987
      },
      {
        "date": "2025-08-15",
        "close": 20.43,
        "direction_boundary": 11.662086,
        "core_momentum": 0.751831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2025-08-22",
        "close": 21.870001,
        "direction_boundary": 11.13773,
        "core_momentum": 0.963596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2025-08-29",
        "close": 19.77,
        "direction_boundary": 11.671797,
        "core_momentum": 0.693827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401041
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "direction_boundary": 11.45817,
        "core_momentum": 0.666933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39303
      },
      {
        "date": "2025-09-12",
        "close": 18.91,
        "direction_boundary": 11.108598,
        "core_momentum": 0.702285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386723
      },
      {
        "date": "2025-09-19",
        "close": 18.27,
        "direction_boundary": 11.195991,
        "core_momentum": 0.631834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390572
      },
      {
        "date": "2025-09-26",
        "close": 17.74,
        "direction_boundary": 12.429201,
        "core_momentum": 0.427284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377361
      },
      {
        "date": "2025-10-03",
        "close": 17.889999,
        "direction_boundary": 13.866327,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376666
      },
      {
        "date": "2025-10-10",
        "close": 18.139999,
        "direction_boundary": 13.02153,
        "core_momentum": 0.393077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323692
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 15.992885,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2025-10-24",
        "close": 18.73,
        "direction_boundary": 15.585052,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323296
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "direction_boundary": 14.953882,
        "core_momentum": 0.237806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322176
      },
      {
        "date": "2025-11-07",
        "close": 18.67,
        "direction_boundary": 15.808391,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31532
      },
      {
        "date": "2025-11-14",
        "close": 19.1,
        "direction_boundary": 17.517406,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315752
      },
      {
        "date": "2025-11-21",
        "close": 17.530001,
        "direction_boundary": 15.157799,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339764
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "direction_boundary": 15.944334,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317007
      },
      {
        "date": "2025-12-05",
        "close": 17.74,
        "direction_boundary": 16.478401,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318072
      },
      {
        "date": "2025-12-12",
        "close": 18.66,
        "direction_boundary": 16.361877,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293731
      },
      {
        "date": "2025-12-19",
        "close": 20.690001,
        "direction_boundary": 16.293905,
        "core_momentum": 0.2698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32352
      },
      {
        "date": "2025-12-26",
        "close": 21.309999,
        "direction_boundary": 15.575343,
        "core_momentum": 0.368188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2026-01-02",
        "close": 22.32,
        "direction_boundary": 13.545887,
        "core_momentum": 0.647733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330677
      },
      {
        "date": "2026-01-09",
        "close": 24.120001,
        "direction_boundary": 13.63328,
        "core_momentum": 0.7692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343753
      },
      {
        "date": "2026-01-16",
        "close": 21.629999,
        "direction_boundary": 14.497498,
        "core_momentum": 0.491982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2026-01-23",
        "close": 21.83,
        "direction_boundary": 15.148088,
        "core_momentum": 0.441106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375547
      },
      {
        "date": "2026-01-30",
        "close": 20.389999,
        "direction_boundary": 15.216061,
        "core_momentum": 0.340031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387962
      },
      {
        "date": "2026-02-06",
        "close": 20.24,
        "direction_boundary": 15.886073,
        "core_momentum": 0.274072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384431
      },
      {
        "date": "2026-02-13",
        "close": 19.969999,
        "direction_boundary": 16.264774,
        "core_momentum": 0.227807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380663
      },
      {
        "date": "2026-02-27",
        "close": 20.42,
        "direction_boundary": 16.536663,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369185
      },
      {
        "date": "2026-03-06",
        "close": 19.469999,
        "direction_boundary": 15.905492,
        "core_momentum": 0.224105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347561
      },
      {
        "date": "2026-03-13",
        "close": 19.440001,
        "direction_boundary": 17.158123,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 16.371588,
        "core_momentum": 0.105574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358188
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "direction_boundary": 16.332747,
        "core_momentum": 0.068406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358592
      },
      {
        "date": "2026-04-03",
        "close": 16.98,
        "direction_boundary": 15.167509,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358274
      },
      {
        "date": "2026-04-10",
        "close": 18.040001,
        "direction_boundary": 15.50737,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368367
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "direction_boundary": 13.64299,
        "core_momentum": 0.334018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368062
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "direction_boundary": 14.264449,
        "core_momentum": 0.338993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371199
      },
      {
        "date": "2026-05-01",
        "close": 18.802454,
        "direction_boundary": 15.245192,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362009
      },
      {
        "date": "2026-05-08",
        "close": 19.003397,
        "direction_boundary": 15.769548,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361864
      },
      {
        "date": "2026-05-15",
        "close": 18.419708,
        "direction_boundary": 16.614346,
        "core_momentum": 0.108663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364394
      },
      {
        "date": "2026-05-22",
        "close": 18.266609,
        "direction_boundary": 16.925076,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362969
      },
      {
        "date": "2026-05-29",
        "close": 16.199774,
        "direction_boundary": 16.915365,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381501
      },
      {
        "date": "2026-06-05",
        "close": 16.60166,
        "direction_boundary": 18.59,
        "core_momentum": -0.106958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379156
      },
      {
        "date": "2026-06-12",
        "close": 15.520397,
        "direction_boundary": 18.85,
        "core_momentum": -0.176637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388324
      },
      {
        "date": "2026-06-19",
        "close": 15.223768,
        "direction_boundary": 20.799999,
        "core_momentum": -0.268088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2026-06-26",
        "close": 14.56353,
        "direction_boundary": 19.92,
        "core_momentum": -0.268899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347737
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "direction_boundary": 19.719999,
        "core_momentum": -0.228195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 19.66,
        "core_momentum": -0.269583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 19.309999,
        "core_momentum": -0.27913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 20.24,
        "core_momentum": -0.357708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "direction_boundary": 20.309999,
        "core_momentum": -0.302314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2026-08-07",
        "close": 14.91,
        "direction_boundary": 20.530001,
        "core_momentum": -0.273746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.17684,
        "volume": 9714008
      },
      {
        "date": "2023-08-04",
        "close": 13.912557,
        "volume": 8020912
      },
      {
        "date": "2023-08-11",
        "close": 13.629397,
        "volume": 5813237
      },
      {
        "date": "2023-08-18",
        "close": 13.770978,
        "volume": 7647780
      },
      {
        "date": "2023-08-25",
        "close": 13.185781,
        "volume": 10356484
      },
      {
        "date": "2023-09-01",
        "close": 14.620456,
        "volume": 19949220
      },
      {
        "date": "2023-09-08",
        "close": 15.149018,
        "volume": 13871813
      },
      {
        "date": "2023-09-15",
        "close": 14.582701,
        "volume": 13630923
      },
      {
        "date": "2023-09-22",
        "close": 14.884738,
        "volume": 9427671
      },
      {
        "date": "2023-09-29",
        "close": 15.196213,
        "volume": 12089555
      },
      {
        "date": "2023-10-13",
        "close": 13.355678,
        "volume": 19299024
      },
      {
        "date": "2023-10-20",
        "close": 13.251853,
        "volume": 23709640
      },
      {
        "date": "2023-10-27",
        "close": 13.327361,
        "volume": 16896136
      },
      {
        "date": "2023-11-03",
        "close": 13.535012,
        "volume": 17281059
      },
      {
        "date": "2023-11-10",
        "close": 13.629397,
        "volume": 13400326
      },
      {
        "date": "2023-11-17",
        "close": 13.95975,
        "volume": 12669857
      },
      {
        "date": "2023-11-24",
        "close": 13.610521,
        "volume": 12556118
      },
      {
        "date": "2023-12-01",
        "close": 13.487819,
        "volume": 13483264
      },
      {
        "date": "2023-12-08",
        "close": 12.912062,
        "volume": 13937325
      },
      {
        "date": "2023-12-15",
        "close": 13.06308,
        "volume": 10940222
      },
      {
        "date": "2023-12-22",
        "close": 12.628902,
        "volume": 13157871
      },
      {
        "date": "2023-12-29",
        "close": 13.100835,
        "volume": 10027372
      },
      {
        "date": "2024-01-05",
        "close": 12.912062,
        "volume": 7496369
      },
      {
        "date": "2024-01-12",
        "close": 12.685534,
        "volume": 9965637
      },
      {
        "date": "2024-01-19",
        "close": 11.760548,
        "volume": 12091286
      },
      {
        "date": "2024-01-26",
        "close": 11.383002,
        "volume": 17786503
      },
      {
        "date": "2024-02-02",
        "close": 9.013903,
        "volume": 17637358
      },
      {
        "date": "2024-02-09",
        "close": 8.107793,
        "volume": 31951390
      },
      {
        "date": "2024-02-23",
        "close": 9.929451,
        "volume": 24417058
      },
      {
        "date": "2024-03-01",
        "close": 9.853941,
        "volume": 26234214
      },
      {
        "date": "2024-03-08",
        "close": 9.778432,
        "volume": 16492034
      },
      {
        "date": "2024-03-15",
        "close": 10.35419,
        "volume": 13248695
      },
      {
        "date": "2024-03-22",
        "close": 10.826121,
        "volume": 12938892
      },
      {
        "date": "2024-03-29",
        "close": 10.675104,
        "volume": 12005006
      },
      {
        "date": "2024-04-05",
        "close": 10.90163,
        "volume": 7132053
      },
      {
        "date": "2024-04-12",
        "close": 10.458015,
        "volume": 12033516
      },
      {
        "date": "2024-04-19",
        "close": 9.344254,
        "volume": 22030656
      },
      {
        "date": "2024-04-26",
        "close": 11.128158,
        "volume": 53547531
      },
      {
        "date": "2024-05-03",
        "close": 11.524581,
        "volume": 17256019
      },
      {
        "date": "2024-05-10",
        "close": 11.798302,
        "volume": 23605966
      },
      {
        "date": "2024-05-17",
        "close": 12.317427,
        "volume": 24707503
      },
      {
        "date": "2024-05-24",
        "close": 12.043707,
        "volume": 16674308
      },
      {
        "date": "2024-05-31",
        "close": 12.345743,
        "volume": 13766433
      },
      {
        "date": "2024-06-07",
        "close": 11.628406,
        "volume": 39714997
      },
      {
        "date": "2024-06-14",
        "close": 11.982527,
        "volume": 13411983
      },
      {
        "date": "2024-06-21",
        "close": 12.079629,
        "volume": 13156760
      },
      {
        "date": "2024-06-28",
        "close": 13.147764,
        "volume": 28053998
      },
      {
        "date": "2024-07-05",
        "close": 12.089339,
        "volume": 21101117
      },
      {
        "date": "2024-07-12",
        "close": 12.749641,
        "volume": 15624555
      },
      {
        "date": "2024-07-19",
        "close": 11.895134,
        "volume": 14514816
      },
      {
        "date": "2024-07-26",
        "close": 11.671797,
        "volume": 12450443
      },
      {
        "date": "2024-08-02",
        "close": 11.866003,
        "volume": 10746649
      },
      {
        "date": "2024-08-09",
        "close": 11.293095,
        "volume": 10147799
      },
      {
        "date": "2024-08-16",
        "close": 11.662086,
        "volume": 7859417
      },
      {
        "date": "2024-08-23",
        "close": 11.13773,
        "volume": 6906335
      },
      {
        "date": "2024-08-30",
        "close": 11.671797,
        "volume": 11207654
      },
      {
        "date": "2024-09-06",
        "close": 11.45817,
        "volume": 11669695
      },
      {
        "date": "2024-09-13",
        "close": 11.108598,
        "volume": 7404865
      },
      {
        "date": "2024-09-20",
        "close": 11.195991,
        "volume": 4985334
      },
      {
        "date": "2024-09-27",
        "close": 12.429201,
        "volume": 11371322
      },
      {
        "date": "2024-10-04",
        "close": 13.866327,
        "volume": 8155139
      },
      {
        "date": "2024-10-11",
        "close": 13.02153,
        "volume": 31504880
      },
      {
        "date": "2024-10-18",
        "close": 15.992885,
        "volume": 44551133
      },
      {
        "date": "2024-10-25",
        "close": 15.585052,
        "volume": 63510367
      },
      {
        "date": "2024-11-01",
        "close": 14.953882,
        "volume": 43162941
      },
      {
        "date": "2024-11-08",
        "close": 15.808391,
        "volume": 30482758
      },
      {
        "date": "2024-11-15",
        "close": 17.517406,
        "volume": 60215836
      },
      {
        "date": "2024-11-22",
        "close": 15.157799,
        "volume": 37418982
      },
      {
        "date": "2024-11-29",
        "close": 15.944334,
        "volume": 19790320
      },
      {
        "date": "2024-12-06",
        "close": 16.478401,
        "volume": 21065515
      },
      {
        "date": "2024-12-13",
        "close": 16.361877,
        "volume": 24833907
      },
      {
        "date": "2024-12-20",
        "close": 16.293905,
        "volume": 19689088
      },
      {
        "date": "2024-12-27",
        "close": 15.575343,
        "volume": 16589168
      },
      {
        "date": "2025-01-03",
        "close": 13.545887,
        "volume": 11487899
      },
      {
        "date": "2025-01-10",
        "close": 13.63328,
        "volume": 13609475
      },
      {
        "date": "2025-01-17",
        "close": 14.497498,
        "volume": 11676081
      },
      {
        "date": "2025-01-24",
        "close": 15.148088,
        "volume": 13711219
      },
      {
        "date": "2025-01-31",
        "close": 15.216061,
        "volume": 2704164
      },
      {
        "date": "2025-02-07",
        "close": 15.886073,
        "volume": 12001218
      },
      {
        "date": "2025-02-14",
        "close": 16.264774,
        "volume": 22502616
      },
      {
        "date": "2025-02-21",
        "close": 16.536663,
        "volume": 19790703
      },
      {
        "date": "2025-02-28",
        "close": 15.905492,
        "volume": 27423082
      },
      {
        "date": "2025-03-07",
        "close": 17.158123,
        "volume": 24605441
      },
      {
        "date": "2025-03-14",
        "close": 16.371588,
        "volume": 25551313
      },
      {
        "date": "2025-03-21",
        "close": 16.332747,
        "volume": 28231391
      },
      {
        "date": "2025-03-28",
        "close": 15.167509,
        "volume": 20673207
      },
      {
        "date": "2025-04-04",
        "close": 15.50737,
        "volume": 13590661
      },
      {
        "date": "2025-04-11",
        "close": 13.64299,
        "volume": 28028866
      },
      {
        "date": "2025-04-18",
        "close": 14.264449,
        "volume": 16245353
      },
      {
        "date": "2025-04-25",
        "close": 15.245192,
        "volume": 20778749
      },
      {
        "date": "2025-05-02",
        "close": 15.769548,
        "volume": 10590729
      },
      {
        "date": "2025-05-09",
        "close": 16.614346,
        "volume": 19135243
      },
      {
        "date": "2025-05-16",
        "close": 16.925076,
        "volume": 19835695
      },
      {
        "date": "2025-05-23",
        "close": 16.915365,
        "volume": 16954593
      },
      {
        "date": "2025-05-30",
        "close": 18.59,
        "volume": 32204635
      },
      {
        "date": "2025-06-06",
        "close": 18.85,
        "volume": 38192591
      },
      {
        "date": "2025-06-13",
        "close": 20.799999,
        "volume": 58009473
      },
      {
        "date": "2025-06-20",
        "close": 19.92,
        "volume": 51639164
      },
      {
        "date": "2025-06-27",
        "close": 19.719999,
        "volume": 26853517
      },
      {
        "date": "2025-07-04",
        "close": 19.66,
        "volume": 19283882
      },
      {
        "date": "2025-07-11",
        "close": 19.309999,
        "volume": 13210016
      },
      {
        "date": "2025-07-18",
        "close": 20.24,
        "volume": 17487414
      },
      {
        "date": "2025-07-25",
        "close": 20.309999,
        "volume": 15706905
      },
      {
        "date": "2025-08-01",
        "close": 20.530001,
        "volume": 16488920
      },
      {
        "date": "2025-08-08",
        "close": 21.290001,
        "volume": 17551734
      },
      {
        "date": "2025-08-15",
        "close": 20.43,
        "volume": 17287037
      },
      {
        "date": "2025-08-22",
        "close": 21.870001,
        "volume": 25543589
      },
      {
        "date": "2025-08-29",
        "close": 19.77,
        "volume": 43704988
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "volume": 26724876
      },
      {
        "date": "2025-09-12",
        "close": 18.91,
        "volume": 16176630
      },
      {
        "date": "2025-09-19",
        "close": 18.27,
        "volume": 16415126
      },
      {
        "date": "2025-09-26",
        "close": 17.74,
        "volume": 18830922
      },
      {
        "date": "2025-10-03",
        "close": 17.889999,
        "volume": 5484094
      },
      {
        "date": "2025-10-10",
        "close": 18.139999,
        "volume": 6721135
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 13156782
      },
      {
        "date": "2025-10-24",
        "close": 18.73,
        "volume": 12530860
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "volume": 14608530
      },
      {
        "date": "2025-11-07",
        "close": 18.67,
        "volume": 11498821
      },
      {
        "date": "2025-11-14",
        "close": 19.1,
        "volume": 25424010
      },
      {
        "date": "2025-11-21",
        "close": 17.530001,
        "volume": 13804846
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "volume": 9703885
      },
      {
        "date": "2025-12-05",
        "close": 17.74,
        "volume": 8630116
      },
      {
        "date": "2025-12-12",
        "close": 18.66,
        "volume": 20130303
      },
      {
        "date": "2025-12-19",
        "close": 20.690001,
        "volume": 42352531
      },
      {
        "date": "2025-12-26",
        "close": 21.309999,
        "volume": 24780252
      },
      {
        "date": "2026-01-02",
        "close": 22.32,
        "volume": 22844526
      },
      {
        "date": "2026-01-09",
        "close": 24.120001,
        "volume": 29393436
      },
      {
        "date": "2026-01-16",
        "close": 21.629999,
        "volume": 42849991
      },
      {
        "date": "2026-01-23",
        "close": 21.83,
        "volume": 21759846
      },
      {
        "date": "2026-01-30",
        "close": 20.389999,
        "volume": 19647670
      },
      {
        "date": "2026-02-06",
        "close": 20.24,
        "volume": 13796820
      },
      {
        "date": "2026-02-13",
        "close": 19.969999,
        "volume": 13600236
      },
      {
        "date": "2026-02-27",
        "close": 20.42,
        "volume": 13351536
      },
      {
        "date": "2026-03-06",
        "close": 19.469999,
        "volume": 19824749
      },
      {
        "date": "2026-03-13",
        "close": 19.440001,
        "volume": 13189075
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 11994860
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "volume": 19092921
      },
      {
        "date": "2026-04-03",
        "close": 16.98,
        "volume": 11692112
      },
      {
        "date": "2026-04-10",
        "close": 18.040001,
        "volume": 9089340
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "volume": 10604840
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "volume": 26590517
      },
      {
        "date": "2026-05-01",
        "close": 18.802454,
        "volume": 12803564
      },
      {
        "date": "2026-05-08",
        "close": 19.003397,
        "volume": 11546517
      },
      {
        "date": "2026-05-15",
        "close": 18.419708,
        "volume": 13627936
      },
      {
        "date": "2026-05-22",
        "close": 18.266609,
        "volume": 14168309
      },
      {
        "date": "2026-05-29",
        "close": 16.199774,
        "volume": 16115560
      },
      {
        "date": "2026-06-05",
        "close": 16.60166,
        "volume": 2854840
      },
      {
        "date": "2026-06-12",
        "close": 15.520397,
        "volume": 2056300
      },
      {
        "date": "2026-06-19",
        "close": 15.223768,
        "volume": 9981745
      },
      {
        "date": "2026-06-26",
        "close": 14.56353,
        "volume": 3141228
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "volume": 2967962
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 11022439
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 11930065
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 15528101
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "volume": 12837811
      },
      {
        "date": "2026-08-07",
        "close": 14.91,
        "volume": 13650776
      }
    ],
    "sharemaestro_context": {
      "trend": 17.785377,
      "fair_value": 15.488758,
      "market_activity": -49.490733,
      "market_dynamics": -0.929208,
      "relative_strength": -21.950504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.066394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.045524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.241929,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.212042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.229079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.455222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.304845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.017256
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.104326
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.056082
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.04059
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.14106
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.078728
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.180747
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.145892
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.444605
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.142171
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079617
      }
    ]
  }
}