{
  "ticker": {
    "uuid": "3250c12b-a25c-4654-a681-f9ef4a833e78",
    "symbol": "3179",
    "name": "Syuppin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1318.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1115.375488,
    "boundary_margin": 0.181665,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352046,
    "volatility_stability": 1.2532,
    "risk_context": 0.2841,
    "current_regime": {
      "move": 0.062903,
      "interruption": -0.027306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.135,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1031.257202,
        "direction_boundary": 1075.204224,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378603
      },
      {
        "date": "2023-08-25",
        "close": 1035.752686,
        "direction_boundary": 1087.353271,
        "core_momentum": -0.047455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377977
      },
      {
        "date": "2023-09-01",
        "close": 1092.395508,
        "direction_boundary": 1016.193848,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38231
      },
      {
        "date": "2023-09-08",
        "close": 1067.220947,
        "direction_boundary": 1087.353271,
        "core_momentum": -0.018515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384985
      },
      {
        "date": "2023-09-15",
        "close": 996.192688,
        "direction_boundary": 1115.990723,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399699
      },
      {
        "date": "2023-09-22",
        "close": 988.100891,
        "direction_boundary": 1089.956787,
        "core_momentum": -0.093449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397631
      },
      {
        "date": "2023-09-29",
        "close": 1016.871765,
        "direction_boundary": 1100.370239,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398217
      },
      {
        "date": "2023-10-06",
        "close": 980.009155,
        "direction_boundary": 1132.479004,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399567
      },
      {
        "date": "2023-10-13",
        "close": 984.504517,
        "direction_boundary": 1159.380859,
        "core_momentum": -0.150836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389962
      },
      {
        "date": "2023-10-20",
        "close": 901.788147,
        "direction_boundary": 1280.872803,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408401
      },
      {
        "date": "2023-10-27",
        "close": 918.870911,
        "direction_boundary": 1317.320435,
        "core_momentum": -0.30247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40827
      },
      {
        "date": "2023-11-03",
        "close": 943.146362,
        "direction_boundary": 1265.252441,
        "core_momentum": -0.254579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407187
      },
      {
        "date": "2023-11-10",
        "close": 1148.13916,
        "direction_boundary": 1180.20813,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468676
      },
      {
        "date": "2023-11-17",
        "close": 1062.725464,
        "direction_boundary": 1205.374146,
        "core_momentum": -0.118344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484028
      },
      {
        "date": "2023-11-24",
        "close": 1076.211792,
        "direction_boundary": 1256.574463,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483385
      },
      {
        "date": "2023-12-01",
        "close": 1076.211792,
        "direction_boundary": 1220.126831,
        "core_momentum": -0.117951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483071
      },
      {
        "date": "2023-12-08",
        "close": 1046.54187,
        "direction_boundary": 1123.801025,
        "core_momentum": -0.068748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474677
      },
      {
        "date": "2023-12-15",
        "close": 1020.468201,
        "direction_boundary": 1107.312866,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475631
      },
      {
        "date": "2023-12-22",
        "close": 1055.532837,
        "direction_boundary": 1085.617798,
        "core_momentum": -0.027712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475786
      },
      {
        "date": "2023-12-29",
        "close": 1067.220947,
        "direction_boundary": 1076.939819,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474932
      },
      {
        "date": "2024-01-05",
        "close": 1037.550903,
        "direction_boundary": 1063.922852,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476631
      },
      {
        "date": "2024-01-12",
        "close": 935.953613,
        "direction_boundary": 992.763184,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474099
      },
      {
        "date": "2024-01-19",
        "close": 925.164551,
        "direction_boundary": 965.861389,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473782
      },
      {
        "date": "2024-01-26",
        "close": 940.449097,
        "direction_boundary": 952.844482,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47239
      },
      {
        "date": "2024-02-02",
        "close": 914.375427,
        "direction_boundary": 926.810486,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473675
      },
      {
        "date": "2024-02-09",
        "close": 937.75177,
        "direction_boundary": 793.16925,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416667
      },
      {
        "date": "2024-02-16",
        "close": 933.256348,
        "direction_boundary": 774.077637,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398828
      },
      {
        "date": "2024-02-23",
        "close": 995.29364,
        "direction_boundary": 769.738586,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409823
      },
      {
        "date": "2024-03-01",
        "close": 1022.266296,
        "direction_boundary": 784.491211,
        "core_momentum": 0.303095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404349
      },
      {
        "date": "2024-03-08",
        "close": 1039.349121,
        "direction_boundary": 781.887817,
        "core_momentum": 0.329282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404036
      },
      {
        "date": "2024-03-15",
        "close": 1071.716431,
        "direction_boundary": 771.474243,
        "core_momentum": 0.38918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394059
      },
      {
        "date": "2024-03-22",
        "close": 1121.166504,
        "direction_boundary": 753.250488,
        "core_momentum": 0.488438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397997
      },
      {
        "date": "2024-03-29",
        "close": 1131.310303,
        "direction_boundary": 768.722717,
        "core_momentum": 0.471675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396572
      },
      {
        "date": "2024-04-05",
        "close": 1065.525757,
        "direction_boundary": 745.346313,
        "core_momentum": 0.429571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402563
      },
      {
        "date": "2024-04-12",
        "close": 1119.265259,
        "direction_boundary": 800.190918,
        "core_momentum": 0.398748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40759
      },
      {
        "date": "2024-04-19",
        "close": 1058.113281,
        "direction_boundary": 774.117249,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2024-04-26",
        "close": 1066.452271,
        "direction_boundary": 790.300903,
        "core_momentum": 0.349426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394991
      },
      {
        "date": "2024-05-03",
        "close": 1083.130005,
        "direction_boundary": 773.21814,
        "core_momentum": 0.400808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394174
      },
      {
        "date": "2024-05-10",
        "close": 1287.89624,
        "direction_boundary": 854.136292,
        "core_momentum": 0.507835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2024-05-17",
        "close": 1199.874512,
        "direction_boundary": 874.815491,
        "core_momentum": 0.371574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2024-05-24",
        "close": 1160.033081,
        "direction_boundary": 865.824524,
        "core_momentum": 0.339802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372893
      },
      {
        "date": "2024-05-31",
        "close": 1210.993042,
        "direction_boundary": 885.604553,
        "core_momentum": 0.36742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376972
      },
      {
        "date": "2024-06-07",
        "close": 1248.05481,
        "direction_boundary": 956.632629,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375563
      },
      {
        "date": "2024-06-14",
        "close": 1250.834595,
        "direction_boundary": 976.412659,
        "core_momentum": 0.281051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2024-06-21",
        "close": 1250.834595,
        "direction_boundary": 1008.779968,
        "core_momentum": 0.239948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2024-06-28",
        "close": 1319.398804,
        "direction_boundary": 1033.055542,
        "core_momentum": 0.277181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2024-07-05",
        "close": 1332.370361,
        "direction_boundary": 1038.449951,
        "core_momentum": 0.283038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373002
      },
      {
        "date": "2024-07-12",
        "close": 1404.640869,
        "direction_boundary": 931.458191,
        "core_momentum": 0.508002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2024-07-19",
        "close": 1382.403687,
        "direction_boundary": 946.742676,
        "core_momentum": 0.460168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2024-07-26",
        "close": 1335.150024,
        "direction_boundary": 975.513611,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2024-08-02",
        "close": 1215.625854,
        "direction_boundary": 964.724548,
        "core_momentum": 0.260076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374403
      },
      {
        "date": "2024-08-09",
        "close": 1240.642578,
        "direction_boundary": 1129.258179,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374091
      },
      {
        "date": "2024-08-16",
        "close": 1285.116577,
        "direction_boundary": 1031.257202,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2024-08-23",
        "close": 1228.597412,
        "direction_boundary": 1035.752686,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2024-08-30",
        "close": 1317.545654,
        "direction_boundary": 1092.395508,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2024-09-06",
        "close": 1223.038086,
        "direction_boundary": 1067.220947,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401251
      },
      {
        "date": "2024-09-13",
        "close": 1065.525757,
        "direction_boundary": 996.192688,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446287
      },
      {
        "date": "2024-09-20",
        "close": 1143.355347,
        "direction_boundary": 988.100891,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452787
      },
      {
        "date": "2024-09-27",
        "close": 1174.857788,
        "direction_boundary": 1016.871765,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454149
      },
      {
        "date": "2024-10-04",
        "close": 1124.824585,
        "direction_boundary": 980.009155,
        "core_momentum": 0.147769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450273
      },
      {
        "date": "2024-10-11",
        "close": 1025.684326,
        "direction_boundary": 984.504517,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463216
      },
      {
        "date": "2024-10-18",
        "close": 1010.859497,
        "direction_boundary": 901.788147,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45728
      },
      {
        "date": "2024-10-25",
        "close": 958.973145,
        "direction_boundary": 918.870911,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462415
      },
      {
        "date": "2024-11-01",
        "close": 964.53241,
        "direction_boundary": 943.146362,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461786
      },
      {
        "date": "2024-11-08",
        "close": 965.458923,
        "direction_boundary": 1148.13916,
        "core_momentum": -0.15911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384617
      },
      {
        "date": "2024-11-15",
        "close": 928.397156,
        "direction_boundary": 1062.725464,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377223
      },
      {
        "date": "2024-11-22",
        "close": 938.589111,
        "direction_boundary": 1076.211792,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376649
      },
      {
        "date": "2024-11-29",
        "close": 926.544067,
        "direction_boundary": 1076.211792,
        "core_momentum": -0.139069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369377
      },
      {
        "date": "2024-12-06",
        "close": 916.352112,
        "direction_boundary": 1046.54187,
        "core_momentum": -0.1244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364745
      },
      {
        "date": "2024-12-13",
        "close": 931.176758,
        "direction_boundary": 1020.468201,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2024-12-20",
        "close": 939.515686,
        "direction_boundary": 1055.532837,
        "core_momentum": -0.109913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2024-12-27",
        "close": 987.696045,
        "direction_boundary": 1067.220947,
        "core_momentum": -0.074516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365926
      },
      {
        "date": "2025-01-03",
        "close": 983.063232,
        "direction_boundary": 1037.550903,
        "core_momentum": -0.052516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2025-01-10",
        "close": 965.458923,
        "direction_boundary": 935.953613,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352793
      },
      {
        "date": "2025-01-17",
        "close": 971.944763,
        "direction_boundary": 925.164551,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353992
      },
      {
        "date": "2025-01-24",
        "close": 996.961365,
        "direction_boundary": 940.449097,
        "core_momentum": 0.060091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356604
      },
      {
        "date": "2025-01-31",
        "close": 1028.463989,
        "direction_boundary": 914.375427,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340475
      },
      {
        "date": "2025-02-07",
        "close": 1047.921265,
        "direction_boundary": 937.75177,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340226
      },
      {
        "date": "2025-02-14",
        "close": 964.53241,
        "direction_boundary": 933.256348,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350546
      },
      {
        "date": "2025-02-21",
        "close": 929.32373,
        "direction_boundary": 995.29364,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2025-02-28",
        "close": 908.013245,
        "direction_boundary": 1022.266296,
        "core_momentum": -0.111764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2025-03-07",
        "close": 913.572449,
        "direction_boundary": 1039.349121,
        "core_momentum": -0.121015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318888
      },
      {
        "date": "2025-03-14",
        "close": 979.357117,
        "direction_boundary": 1071.716431,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281679
      },
      {
        "date": "2025-03-21",
        "close": 1006.226868,
        "direction_boundary": 1121.166504,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264876
      },
      {
        "date": "2025-03-28",
        "close": 1078.868774,
        "direction_boundary": 1131.310303,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281241
      },
      {
        "date": "2025-04-04",
        "close": 1048.126221,
        "direction_boundary": 1065.525757,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277768
      },
      {
        "date": "2025-04-11",
        "close": 1023.14801,
        "direction_boundary": 1119.265259,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248345
      },
      {
        "date": "2025-04-18",
        "close": 1032.755005,
        "direction_boundary": 1058.113281,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247772
      },
      {
        "date": "2025-04-25",
        "close": 1026.990845,
        "direction_boundary": 1066.452271,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235743
      },
      {
        "date": "2025-05-02",
        "close": 1039.47998,
        "direction_boundary": 1083.130005,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236073
      },
      {
        "date": "2025-05-09",
        "close": 1034.676392,
        "direction_boundary": 1287.89624,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236291
      },
      {
        "date": "2025-05-16",
        "close": 1048.126221,
        "direction_boundary": 1199.874512,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228779
      },
      {
        "date": "2025-05-23",
        "close": 1085.593628,
        "direction_boundary": 1160.033081,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232533
      },
      {
        "date": "2025-05-30",
        "close": 1071.183105,
        "direction_boundary": 1210.993042,
        "core_momentum": -0.115451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232605
      },
      {
        "date": "2025-06-06",
        "close": 1083.672241,
        "direction_boundary": 1248.05481,
        "core_momentum": -0.131711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231483
      },
      {
        "date": "2025-06-13",
        "close": 1051.008423,
        "direction_boundary": 1250.834595,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236599
      },
      {
        "date": "2025-06-20",
        "close": 1060.615356,
        "direction_boundary": 1250.834595,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236605
      },
      {
        "date": "2025-06-27",
        "close": 1077.908081,
        "direction_boundary": 1319.398804,
        "core_momentum": -0.183031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228136
      },
      {
        "date": "2025-07-04",
        "close": 1102.886353,
        "direction_boundary": 1332.370361,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229394
      },
      {
        "date": "2025-07-11",
        "close": 1116.336182,
        "direction_boundary": 1404.640869,
        "core_momentum": -0.205252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227284
      },
      {
        "date": "2025-07-18",
        "close": 1175.899658,
        "direction_boundary": 1382.403687,
        "core_momentum": -0.14938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236227
      },
      {
        "date": "2025-07-25",
        "close": 1191.270874,
        "direction_boundary": 1335.150024,
        "core_momentum": -0.107763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234949
      },
      {
        "date": "2025-08-01",
        "close": 1224.895508,
        "direction_boundary": 1215.625854,
        "core_momentum": 0.007625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2025-08-08",
        "close": 1115.375488,
        "direction_boundary": 1240.642578,
        "core_momentum": -0.10097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271658
      },
      {
        "date": "2025-08-15",
        "close": 1094.23999,
        "direction_boundary": 1285.116577,
        "core_momentum": -0.148529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24465
      },
      {
        "date": "2025-08-22",
        "close": 1146.11792,
        "direction_boundary": 1228.597412,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243355
      },
      {
        "date": "2025-08-29",
        "close": 1176.860352,
        "direction_boundary": 1317.545654,
        "core_momentum": -0.106778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240322
      },
      {
        "date": "2025-09-05",
        "close": 1200.87793,
        "direction_boundary": 1223.038086,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240663
      },
      {
        "date": "2025-09-12",
        "close": 1208.563599,
        "direction_boundary": 1065.525757,
        "core_momentum": 0.134242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2025-09-19",
        "close": 1202.799316,
        "direction_boundary": 1143.355347,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2025-09-26",
        "close": 1206.642212,
        "direction_boundary": 1174.857788,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2025-10-03",
        "close": 1201.838623,
        "direction_boundary": 1124.824585,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2025-10-10",
        "close": 1225.856201,
        "direction_boundary": 1025.684326,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2025-10-17",
        "close": 1224.895508,
        "direction_boundary": 1010.859497,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2025-10-24",
        "close": 1266.205688,
        "direction_boundary": 958.973145,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2025-10-31",
        "close": 1222.974121,
        "direction_boundary": 964.53241,
        "core_momentum": 0.267945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207359
      },
      {
        "date": "2025-11-07",
        "close": 1205.681519,
        "direction_boundary": 965.458923,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2025-11-14",
        "close": 1155.724976,
        "direction_boundary": 928.397156,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2025-11-21",
        "close": 1186.467407,
        "direction_boundary": 938.589111,
        "core_momentum": 0.264097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2025-11-28",
        "close": 1183.585327,
        "direction_boundary": 926.544067,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2025-12-05",
        "close": 1127.864624,
        "direction_boundary": 916.352112,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226861
      },
      {
        "date": "2025-12-12",
        "close": 1056.772583,
        "direction_boundary": 931.176758,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241228
      },
      {
        "date": "2025-12-19",
        "close": 1077.908081,
        "direction_boundary": 939.515686,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24247
      },
      {
        "date": "2025-12-26",
        "close": 1108.650513,
        "direction_boundary": 987.696045,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24456
      },
      {
        "date": "2026-01-02",
        "close": 1104.807739,
        "direction_boundary": 983.063232,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24258
      },
      {
        "date": "2026-01-09",
        "close": 1100.00415,
        "direction_boundary": 965.458923,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242018
      },
      {
        "date": "2026-01-16",
        "close": 1157.646362,
        "direction_boundary": 971.944763,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241627
      },
      {
        "date": "2026-01-23",
        "close": 1164.371216,
        "direction_boundary": 996.961365,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241023
      },
      {
        "date": "2026-01-30",
        "close": 1112.493286,
        "direction_boundary": 1028.463989,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244999
      },
      {
        "date": "2026-02-06",
        "close": 1159.567749,
        "direction_boundary": 1047.921265,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215662
      },
      {
        "date": "2026-02-13",
        "close": 1214.327759,
        "direction_boundary": 964.53241,
        "core_momentum": 0.258981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2026-02-20",
        "close": 1278.694824,
        "direction_boundary": 929.32373,
        "core_momentum": 0.375941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2026-02-27",
        "close": 1308.476563,
        "direction_boundary": 908.013245,
        "core_momentum": 0.441032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223587
      },
      {
        "date": "2026-03-06",
        "close": 1232.581177,
        "direction_boundary": 913.572449,
        "core_momentum": 0.349188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2026-03-13",
        "close": 1189.349487,
        "direction_boundary": 979.357117,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24419
      },
      {
        "date": "2026-03-20",
        "close": 1166.292725,
        "direction_boundary": 1006.226868,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245553
      },
      {
        "date": "2026-03-27",
        "close": 1149.0,
        "direction_boundary": 1078.868774,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246193
      },
      {
        "date": "2026-04-03",
        "close": 1102.0,
        "direction_boundary": 1048.126221,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252336
      },
      {
        "date": "2026-04-10",
        "close": 1201.0,
        "direction_boundary": 1023.14801,
        "core_momentum": 0.173828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279711
      },
      {
        "date": "2026-04-17",
        "close": 1124.0,
        "direction_boundary": 1032.755005,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294078
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "direction_boundary": 1026.990845,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293632
      },
      {
        "date": "2026-05-01",
        "close": 1092.0,
        "direction_boundary": 1039.47998,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291676
      },
      {
        "date": "2026-05-08",
        "close": 1085.0,
        "direction_boundary": 1034.676392,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291348
      },
      {
        "date": "2026-05-15",
        "close": 1017.0,
        "direction_boundary": 1048.126221,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "direction_boundary": 1085.593628,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2026-05-29",
        "close": 1061.0,
        "direction_boundary": 1071.183105,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309969
      },
      {
        "date": "2026-06-05",
        "close": 1056.0,
        "direction_boundary": 1083.672241,
        "core_momentum": -0.025536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303416
      },
      {
        "date": "2026-06-12",
        "close": 1091.0,
        "direction_boundary": 1051.008423,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293198
      },
      {
        "date": "2026-06-19",
        "close": 1121.0,
        "direction_boundary": 1060.615356,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2943
      },
      {
        "date": "2026-06-26",
        "close": 1083.0,
        "direction_boundary": 1077.908081,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295779
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "direction_boundary": 1102.886353,
        "core_momentum": -0.041606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2026-07-10",
        "close": 1066.0,
        "direction_boundary": 1116.336182,
        "core_momentum": -0.045091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2026-07-17",
        "close": 1096.0,
        "direction_boundary": 1175.899658,
        "core_momentum": -0.067948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "direction_boundary": 1191.270874,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339439
      },
      {
        "date": "2026-07-31",
        "close": 1355.0,
        "direction_boundary": 1224.895508,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352291
      },
      {
        "date": "2026-08-07",
        "close": 1318.0,
        "direction_boundary": 1115.375488,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1031.257202,
        "volume": 1127800
      },
      {
        "date": "2023-08-25",
        "close": 1035.752686,
        "volume": 756900
      },
      {
        "date": "2023-09-01",
        "close": 1092.395508,
        "volume": 819400
      },
      {
        "date": "2023-09-08",
        "close": 1067.220947,
        "volume": 1020100
      },
      {
        "date": "2023-09-15",
        "close": 996.192688,
        "volume": 941600
      },
      {
        "date": "2023-09-22",
        "close": 988.100891,
        "volume": 667700
      },
      {
        "date": "2023-09-29",
        "close": 1016.871765,
        "volume": 861500
      },
      {
        "date": "2023-10-06",
        "close": 980.009155,
        "volume": 696300
      },
      {
        "date": "2023-10-13",
        "close": 984.504517,
        "volume": 579500
      },
      {
        "date": "2023-10-20",
        "close": 901.788147,
        "volume": 991200
      },
      {
        "date": "2023-10-27",
        "close": 918.870911,
        "volume": 861400
      },
      {
        "date": "2023-11-03",
        "close": 943.146362,
        "volume": 918500
      },
      {
        "date": "2023-11-10",
        "close": 1148.13916,
        "volume": 2795300
      },
      {
        "date": "2023-11-17",
        "close": 1062.725464,
        "volume": 1096800
      },
      {
        "date": "2023-11-24",
        "close": 1076.211792,
        "volume": 441400
      },
      {
        "date": "2023-12-01",
        "close": 1076.211792,
        "volume": 629600
      },
      {
        "date": "2023-12-08",
        "close": 1046.54187,
        "volume": 745000
      },
      {
        "date": "2023-12-15",
        "close": 1020.468201,
        "volume": 570000
      },
      {
        "date": "2023-12-22",
        "close": 1055.532837,
        "volume": 468800
      },
      {
        "date": "2023-12-29",
        "close": 1067.220947,
        "volume": 481000
      },
      {
        "date": "2024-01-05",
        "close": 1037.550903,
        "volume": 231800
      },
      {
        "date": "2024-01-12",
        "close": 935.953613,
        "volume": 1210700
      },
      {
        "date": "2024-01-19",
        "close": 925.164551,
        "volume": 708600
      },
      {
        "date": "2024-01-26",
        "close": 940.449097,
        "volume": 795900
      },
      {
        "date": "2024-02-02",
        "close": 914.375427,
        "volume": 752900
      },
      {
        "date": "2024-02-09",
        "close": 937.75177,
        "volume": 2159000
      },
      {
        "date": "2024-02-16",
        "close": 933.256348,
        "volume": 1103900
      },
      {
        "date": "2024-02-23",
        "close": 995.29364,
        "volume": 1036300
      },
      {
        "date": "2024-03-01",
        "close": 1022.266296,
        "volume": 1831700
      },
      {
        "date": "2024-03-08",
        "close": 1039.349121,
        "volume": 1058500
      },
      {
        "date": "2024-03-15",
        "close": 1071.716431,
        "volume": 921600
      },
      {
        "date": "2024-03-22",
        "close": 1121.166504,
        "volume": 775000
      },
      {
        "date": "2024-03-29",
        "close": 1131.310303,
        "volume": 1371900
      },
      {
        "date": "2024-04-05",
        "close": 1065.525757,
        "volume": 678100
      },
      {
        "date": "2024-04-12",
        "close": 1119.265259,
        "volume": 468900
      },
      {
        "date": "2024-04-19",
        "close": 1058.113281,
        "volume": 430500
      },
      {
        "date": "2024-04-26",
        "close": 1066.452271,
        "volume": 413000
      },
      {
        "date": "2024-05-03",
        "close": 1083.130005,
        "volume": 196600
      },
      {
        "date": "2024-05-10",
        "close": 1287.89624,
        "volume": 1690800
      },
      {
        "date": "2024-05-17",
        "close": 1199.874512,
        "volume": 1036500
      },
      {
        "date": "2024-05-24",
        "close": 1160.033081,
        "volume": 1124300
      },
      {
        "date": "2024-05-31",
        "close": 1210.993042,
        "volume": 820000
      },
      {
        "date": "2024-06-07",
        "close": 1248.05481,
        "volume": 576600
      },
      {
        "date": "2024-06-14",
        "close": 1250.834595,
        "volume": 711400
      },
      {
        "date": "2024-06-21",
        "close": 1250.834595,
        "volume": 611100
      },
      {
        "date": "2024-06-28",
        "close": 1319.398804,
        "volume": 452000
      },
      {
        "date": "2024-07-05",
        "close": 1332.370361,
        "volume": 454300
      },
      {
        "date": "2024-07-12",
        "close": 1404.640869,
        "volume": 657200
      },
      {
        "date": "2024-07-19",
        "close": 1382.403687,
        "volume": 266700
      },
      {
        "date": "2024-07-26",
        "close": 1335.150024,
        "volume": 438200
      },
      {
        "date": "2024-08-02",
        "close": 1215.625854,
        "volume": 665100
      },
      {
        "date": "2024-08-09",
        "close": 1240.642578,
        "volume": 1588900
      },
      {
        "date": "2024-08-16",
        "close": 1285.116577,
        "volume": 1146500
      },
      {
        "date": "2024-08-23",
        "close": 1228.597412,
        "volume": 655700
      },
      {
        "date": "2024-08-30",
        "close": 1317.545654,
        "volume": 670700
      },
      {
        "date": "2024-09-06",
        "close": 1223.038086,
        "volume": 1701700
      },
      {
        "date": "2024-09-13",
        "close": 1065.525757,
        "volume": 2329200
      },
      {
        "date": "2024-09-20",
        "close": 1143.355347,
        "volume": 983600
      },
      {
        "date": "2024-09-27",
        "close": 1174.857788,
        "volume": 964700
      },
      {
        "date": "2024-10-04",
        "close": 1124.824585,
        "volume": 1001800
      },
      {
        "date": "2024-10-11",
        "close": 1025.684326,
        "volume": 2114900
      },
      {
        "date": "2024-10-18",
        "close": 1010.859497,
        "volume": 852100
      },
      {
        "date": "2024-10-25",
        "close": 958.973145,
        "volume": 607700
      },
      {
        "date": "2024-11-01",
        "close": 964.53241,
        "volume": 624100
      },
      {
        "date": "2024-11-08",
        "close": 965.458923,
        "volume": 834700
      },
      {
        "date": "2024-11-15",
        "close": 928.397156,
        "volume": 1447400
      },
      {
        "date": "2024-11-22",
        "close": 938.589111,
        "volume": 482300
      },
      {
        "date": "2024-11-29",
        "close": 926.544067,
        "volume": 577400
      },
      {
        "date": "2024-12-06",
        "close": 916.352112,
        "volume": 826800
      },
      {
        "date": "2024-12-13",
        "close": 931.176758,
        "volume": 779400
      },
      {
        "date": "2024-12-20",
        "close": 939.515686,
        "volume": 862100
      },
      {
        "date": "2024-12-27",
        "close": 987.696045,
        "volume": 799300
      },
      {
        "date": "2025-01-03",
        "close": 983.063232,
        "volume": 129700
      },
      {
        "date": "2025-01-10",
        "close": 965.458923,
        "volume": 704100
      },
      {
        "date": "2025-01-17",
        "close": 971.944763,
        "volume": 515500
      },
      {
        "date": "2025-01-24",
        "close": 996.961365,
        "volume": 473400
      },
      {
        "date": "2025-01-31",
        "close": 1028.463989,
        "volume": 786300
      },
      {
        "date": "2025-02-07",
        "close": 1047.921265,
        "volume": 1348900
      },
      {
        "date": "2025-02-14",
        "close": 964.53241,
        "volume": 2023000
      },
      {
        "date": "2025-02-21",
        "close": 929.32373,
        "volume": 1136400
      },
      {
        "date": "2025-02-28",
        "close": 908.013245,
        "volume": 1878400
      },
      {
        "date": "2025-03-07",
        "close": 913.572449,
        "volume": 1637200
      },
      {
        "date": "2025-03-14",
        "close": 979.357117,
        "volume": 2043300
      },
      {
        "date": "2025-03-21",
        "close": 1006.226868,
        "volume": 2350300
      },
      {
        "date": "2025-03-28",
        "close": 1078.868774,
        "volume": 2225000
      },
      {
        "date": "2025-04-04",
        "close": 1048.126221,
        "volume": 1230200
      },
      {
        "date": "2025-04-11",
        "close": 1023.14801,
        "volume": 1201500
      },
      {
        "date": "2025-04-18",
        "close": 1032.755005,
        "volume": 658500
      },
      {
        "date": "2025-04-25",
        "close": 1026.990845,
        "volume": 358200
      },
      {
        "date": "2025-05-02",
        "close": 1039.47998,
        "volume": 328500
      },
      {
        "date": "2025-05-09",
        "close": 1034.676392,
        "volume": 377000
      },
      {
        "date": "2025-05-16",
        "close": 1048.126221,
        "volume": 1038600
      },
      {
        "date": "2025-05-23",
        "close": 1085.593628,
        "volume": 545700
      },
      {
        "date": "2025-05-30",
        "close": 1071.183105,
        "volume": 515900
      },
      {
        "date": "2025-06-06",
        "close": 1083.672241,
        "volume": 567800
      },
      {
        "date": "2025-06-13",
        "close": 1051.008423,
        "volume": 822500
      },
      {
        "date": "2025-06-20",
        "close": 1060.615356,
        "volume": 817200
      },
      {
        "date": "2025-06-27",
        "close": 1077.908081,
        "volume": 833300
      },
      {
        "date": "2025-07-04",
        "close": 1102.886353,
        "volume": 849400
      },
      {
        "date": "2025-07-11",
        "close": 1116.336182,
        "volume": 973300
      },
      {
        "date": "2025-07-18",
        "close": 1175.899658,
        "volume": 673900
      },
      {
        "date": "2025-07-25",
        "close": 1191.270874,
        "volume": 682200
      },
      {
        "date": "2025-08-01",
        "close": 1224.895508,
        "volume": 615300
      },
      {
        "date": "2025-08-08",
        "close": 1115.375488,
        "volume": 1735600
      },
      {
        "date": "2025-08-15",
        "close": 1094.23999,
        "volume": 841400
      },
      {
        "date": "2025-08-22",
        "close": 1146.11792,
        "volume": 734100
      },
      {
        "date": "2025-08-29",
        "close": 1176.860352,
        "volume": 677800
      },
      {
        "date": "2025-09-05",
        "close": 1200.87793,
        "volume": 514900
      },
      {
        "date": "2025-09-12",
        "close": 1208.563599,
        "volume": 520800
      },
      {
        "date": "2025-09-19",
        "close": 1202.799316,
        "volume": 286000
      },
      {
        "date": "2025-09-26",
        "close": 1206.642212,
        "volume": 257700
      },
      {
        "date": "2025-10-03",
        "close": 1201.838623,
        "volume": 440300
      },
      {
        "date": "2025-10-10",
        "close": 1225.856201,
        "volume": 446300
      },
      {
        "date": "2025-10-17",
        "close": 1224.895508,
        "volume": 294600
      },
      {
        "date": "2025-10-24",
        "close": 1266.205688,
        "volume": 647900
      },
      {
        "date": "2025-10-31",
        "close": 1222.974121,
        "volume": 655600
      },
      {
        "date": "2025-11-07",
        "close": 1205.681519,
        "volume": 342000
      },
      {
        "date": "2025-11-14",
        "close": 1155.724976,
        "volume": 870000
      },
      {
        "date": "2025-11-21",
        "close": 1186.467407,
        "volume": 1005600
      },
      {
        "date": "2025-11-28",
        "close": 1183.585327,
        "volume": 644700
      },
      {
        "date": "2025-12-05",
        "close": 1127.864624,
        "volume": 724400
      },
      {
        "date": "2025-12-12",
        "close": 1056.772583,
        "volume": 575700
      },
      {
        "date": "2025-12-19",
        "close": 1077.908081,
        "volume": 337300
      },
      {
        "date": "2025-12-26",
        "close": 1108.650513,
        "volume": 415200
      },
      {
        "date": "2026-01-02",
        "close": 1104.807739,
        "volume": 200000
      },
      {
        "date": "2026-01-09",
        "close": 1100.00415,
        "volume": 798700
      },
      {
        "date": "2026-01-16",
        "close": 1157.646362,
        "volume": 598400
      },
      {
        "date": "2026-01-23",
        "close": 1164.371216,
        "volume": 818000
      },
      {
        "date": "2026-01-30",
        "close": 1112.493286,
        "volume": 847900
      },
      {
        "date": "2026-02-06",
        "close": 1159.567749,
        "volume": 1237400
      },
      {
        "date": "2026-02-13",
        "close": 1214.327759,
        "volume": 1343500
      },
      {
        "date": "2026-02-20",
        "close": 1278.694824,
        "volume": 755500
      },
      {
        "date": "2026-02-27",
        "close": 1308.476563,
        "volume": 581100
      },
      {
        "date": "2026-03-06",
        "close": 1232.581177,
        "volume": 1357800
      },
      {
        "date": "2026-03-13",
        "close": 1189.349487,
        "volume": 944200
      },
      {
        "date": "2026-03-20",
        "close": 1166.292725,
        "volume": 562200
      },
      {
        "date": "2026-03-27",
        "close": 1149.0,
        "volume": 1332300
      },
      {
        "date": "2026-04-03",
        "close": 1102.0,
        "volume": 1344300
      },
      {
        "date": "2026-04-10",
        "close": 1201.0,
        "volume": 711000
      },
      {
        "date": "2026-04-17",
        "close": 1124.0,
        "volume": 930500
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "volume": 1117300
      },
      {
        "date": "2026-05-01",
        "close": 1092.0,
        "volume": 495600
      },
      {
        "date": "2026-05-08",
        "close": 1085.0,
        "volume": 423600
      },
      {
        "date": "2026-05-15",
        "close": 1017.0,
        "volume": 1295900
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "volume": 958000
      },
      {
        "date": "2026-05-29",
        "close": 1061.0,
        "volume": 582400
      },
      {
        "date": "2026-06-05",
        "close": 1056.0,
        "volume": 33700
      },
      {
        "date": "2026-06-12",
        "close": 1091.0,
        "volume": 156500
      },
      {
        "date": "2026-06-19",
        "close": 1121.0,
        "volume": 65100
      },
      {
        "date": "2026-06-26",
        "close": 1083.0,
        "volume": 124500
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "volume": 43300
      },
      {
        "date": "2026-07-10",
        "close": 1066.0,
        "volume": 227100
      },
      {
        "date": "2026-07-17",
        "close": 1096.0,
        "volume": 285900
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "volume": 1739500
      },
      {
        "date": "2026-07-31",
        "close": 1355.0,
        "volume": 610600
      },
      {
        "date": "2026-08-07",
        "close": 1318.0,
        "volume": 647100
      }
    ],
    "sharemaestro_context": {
      "trend": 1148.560038,
      "fair_value": 1098.259244,
      "market_activity": 58.811381,
      "market_dynamics": 0.998163,
      "relative_strength": -6.259131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004835,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.004729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047928,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.08692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.143218
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.028558
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.018234
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.00096
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.281869
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.076658
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.10224
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.038348
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.007333
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.036897
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062903
      }
    ]
  }
}