{
  "ticker": {
    "uuid": "32526aeb-c8c9-40db-aa37-a3f2144fccda",
    "symbol": "PRAE",
    "name": "NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIVE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.8221,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.635669,
    "boundary_margin": 0.250843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137741,
    "volatility_stability": 0.8049,
    "risk_context": 0.726,
    "current_regime": {
      "move": 0.249336,
      "interruption": -0.094835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 32.557743,
        "direction_boundary": 29.892518,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163503
      },
      {
        "date": "2024-12-27",
        "close": 32.79147,
        "direction_boundary": 29.756992,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163764
      },
      {
        "date": "2025-01-03",
        "close": 32.568286,
        "direction_boundary": 29.115904,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160789
      },
      {
        "date": "2025-01-10",
        "close": 32.294378,
        "direction_boundary": 29.471166,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160432
      },
      {
        "date": "2025-01-17",
        "close": 33.272947,
        "direction_boundary": 29.941666,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161797
      },
      {
        "date": "2025-01-24",
        "close": 33.574903,
        "direction_boundary": 30.288163,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2025-01-31",
        "close": 33.548148,
        "direction_boundary": 30.696612,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-02-07",
        "close": 33.490363,
        "direction_boundary": 30.933979,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154692
      },
      {
        "date": "2025-02-14",
        "close": 33.767354,
        "direction_boundary": 30.982044,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2025-02-21",
        "close": 32.932999,
        "direction_boundary": 31.43639,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2025-02-28",
        "close": 32.109684,
        "direction_boundary": 31.821792,
        "core_momentum": 0.009047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15829
      },
      {
        "date": "2025-03-07",
        "close": 30.864567,
        "direction_boundary": 31.760628,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2025-03-14",
        "close": 30.116442,
        "direction_boundary": 31.628155,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2025-03-21",
        "close": 30.304916,
        "direction_boundary": 32.435303,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2025-03-28",
        "close": 30.1243,
        "direction_boundary": 32.693944,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-04-04",
        "close": 28.5271,
        "direction_boundary": 32.511733,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-04-11",
        "close": 29.542171,
        "direction_boundary": 31.975933,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2025-04-18",
        "close": 29.806033,
        "direction_boundary": 30.769497,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2025-04-25",
        "close": 29.977698,
        "direction_boundary": 31.584523,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2025-05-02",
        "close": 29.950546,
        "direction_boundary": 31.61673,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2025-05-09",
        "close": 30.127283,
        "direction_boundary": 32.313172,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2025-05-16",
        "close": 29.971631,
        "direction_boundary": 32.57142,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2025-05-23",
        "close": 30.343406,
        "direction_boundary": 32.179714,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2025-05-30",
        "close": 30.407159,
        "direction_boundary": 32.006269,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2025-06-06",
        "close": 30.587377,
        "direction_boundary": 31.97022,
        "core_momentum": -0.043254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2025-06-13",
        "close": 30.682061,
        "direction_boundary": 32.15322,
        "core_momentum": -0.045755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147223
      },
      {
        "date": "2025-06-20",
        "close": 30.543416,
        "direction_boundary": 32.405656,
        "core_momentum": -0.057467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135279
      },
      {
        "date": "2025-06-27",
        "close": 31.677439,
        "direction_boundary": 32.48386,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145183
      },
      {
        "date": "2025-07-04",
        "close": 32.043047,
        "direction_boundary": 33.231123,
        "core_momentum": -0.035752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146013
      },
      {
        "date": "2025-07-11",
        "close": 31.932317,
        "direction_boundary": 33.54561,
        "core_momentum": -0.048093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145642
      },
      {
        "date": "2025-07-18",
        "close": 32.279159,
        "direction_boundary": 32.661442,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140006
      },
      {
        "date": "2025-07-25",
        "close": 32.675038,
        "direction_boundary": 32.091662,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140534
      },
      {
        "date": "2025-08-01",
        "close": 31.606803,
        "direction_boundary": 31.440428,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14745
      },
      {
        "date": "2025-08-08",
        "close": 32.635669,
        "direction_boundary": 30.944813,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154951
      },
      {
        "date": "2025-08-15",
        "close": 32.96487,
        "direction_boundary": 31.595259,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155185
      },
      {
        "date": "2025-08-22",
        "close": 33.098724,
        "direction_boundary": 32.354342,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2025-08-29",
        "close": 33.082578,
        "direction_boundary": 32.228271,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146826
      },
      {
        "date": "2025-09-05",
        "close": 33.482244,
        "direction_boundary": 31.569552,
        "core_momentum": 0.060587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135192
      },
      {
        "date": "2025-09-12",
        "close": 34.403967,
        "direction_boundary": 32.602051,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133021
      },
      {
        "date": "2025-09-19",
        "close": 35.074728,
        "direction_boundary": 33.143662,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2025-09-26",
        "close": 34.964496,
        "direction_boundary": 33.539996,
        "core_momentum": 0.042472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2025-10-03",
        "close": 35.827416,
        "direction_boundary": 33.084172,
        "core_momentum": 0.082917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2025-10-10",
        "close": 35.198316,
        "direction_boundary": 33.206402,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2025-10-17",
        "close": 36.065322,
        "direction_boundary": 33.622139,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2025-10-24",
        "close": 36.394523,
        "direction_boundary": 32.920674,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2025-10-31",
        "close": 36.426516,
        "direction_boundary": 32.304209,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2025-11-07",
        "close": 35.609842,
        "direction_boundary": 34.072349,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2025-11-14",
        "close": 35.919309,
        "direction_boundary": 33.065557,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      },
      {
        "date": "2025-11-21",
        "close": 35.119877,
        "direction_boundary": 34.135384,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2025-11-28",
        "close": 36.510336,
        "direction_boundary": 34.48326,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-12-05",
        "close": 36.539439,
        "direction_boundary": 34.511528,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2025-12-12",
        "close": 36.45831,
        "direction_boundary": 34.03305,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2025-12-19",
        "close": 36.683459,
        "direction_boundary": 32.557743,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2025-12-26",
        "close": 37.523554,
        "direction_boundary": 32.79147,
        "core_momentum": 0.144308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2026-01-02",
        "close": 36.833059,
        "direction_boundary": 32.568286,
        "core_momentum": 0.130949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2026-01-09",
        "close": 37.770032,
        "direction_boundary": 32.294378,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2026-01-16",
        "close": 37.925314,
        "direction_boundary": 33.272947,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2026-01-23",
        "close": 38.943415,
        "direction_boundary": 33.574903,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2026-01-30",
        "close": 38.803482,
        "direction_boundary": 33.548148,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2026-02-06",
        "close": 39.293347,
        "direction_boundary": 33.490363,
        "core_momentum": 0.173273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2026-02-13",
        "close": 39.368098,
        "direction_boundary": 33.767354,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2026-02-20",
        "close": 40.107231,
        "direction_boundary": 32.932999,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116649
      },
      {
        "date": "2026-02-27",
        "close": 40.455369,
        "direction_boundary": 32.109684,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2026-03-06",
        "close": 38.160628,
        "direction_boundary": 30.864567,
        "core_momentum": 0.23639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2026-03-13",
        "close": 37.627607,
        "direction_boundary": 30.116442,
        "core_momentum": 0.249404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2026-03-20",
        "close": 36.618774,
        "direction_boundary": 30.304916,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150448
      },
      {
        "date": "2026-03-27",
        "close": 36.727113,
        "direction_boundary": 30.1243,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150296
      },
      {
        "date": "2026-04-03",
        "close": 37.3002,
        "direction_boundary": 28.5271,
        "core_momentum": 0.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2026-04-10",
        "close": 38.5947,
        "direction_boundary": 29.542171,
        "core_momentum": 0.306427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2026-04-17",
        "close": 39.3405,
        "direction_boundary": 29.806033,
        "core_momentum": 0.319884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2026-04-24",
        "close": 39.409,
        "direction_boundary": 29.977698,
        "core_momentum": 0.314611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2026-05-01",
        "close": 39.564771,
        "direction_boundary": 29.950546,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2026-05-08",
        "close": 40.225177,
        "direction_boundary": 30.127283,
        "core_momentum": 0.335174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2026-05-15",
        "close": 40.020348,
        "direction_boundary": 29.971631,
        "core_momentum": 0.335274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2026-05-22",
        "close": 40.332583,
        "direction_boundary": 30.343406,
        "core_momentum": 0.329204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2026-05-29",
        "close": 40.604691,
        "direction_boundary": 30.407159,
        "core_momentum": 0.335366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2026-06-05",
        "close": 39.421231,
        "direction_boundary": 30.587377,
        "core_momentum": 0.288807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2026-06-12",
        "close": 40.141628,
        "direction_boundary": 30.682061,
        "core_momentum": 0.308309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2026-06-19",
        "close": 40.181057,
        "direction_boundary": 30.543416,
        "core_momentum": 0.315539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2026-06-26",
        "close": 39.182662,
        "direction_boundary": 31.677439,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2026-07-03",
        "close": 39.3276,
        "direction_boundary": 32.043047,
        "core_momentum": 0.227336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-07-10",
        "close": 39.8648,
        "direction_boundary": 31.932317,
        "core_momentum": 0.248416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2026-07-17",
        "close": 39.7407,
        "direction_boundary": 32.279159,
        "core_momentum": 0.231157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2026-07-24",
        "close": 40.124,
        "direction_boundary": 32.675038,
        "core_momentum": 0.227971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2026-07-31",
        "close": 39.9927,
        "direction_boundary": 31.606803,
        "core_momentum": 0.265319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2026-08-07",
        "close": 40.8221,
        "direction_boundary": 32.635669,
        "core_momentum": 0.250843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 29.892518,
        "volume": 130496
      },
      {
        "date": "2023-12-29",
        "close": 29.756992,
        "volume": 135309
      },
      {
        "date": "2024-01-05",
        "close": 29.115904,
        "volume": 48829
      },
      {
        "date": "2024-01-12",
        "close": 29.471166,
        "volume": 21278
      },
      {
        "date": "2024-01-19",
        "close": 29.941666,
        "volume": 7766
      },
      {
        "date": "2024-01-26",
        "close": 30.288163,
        "volume": 12844
      },
      {
        "date": "2024-02-02",
        "close": 30.696612,
        "volume": 8943
      },
      {
        "date": "2024-02-09",
        "close": 30.933979,
        "volume": 1487
      },
      {
        "date": "2024-02-16",
        "close": 30.982044,
        "volume": 14415
      },
      {
        "date": "2024-02-23",
        "close": 31.43639,
        "volume": 1748
      },
      {
        "date": "2024-03-01",
        "close": 31.821792,
        "volume": 1883
      },
      {
        "date": "2024-03-08",
        "close": 31.760628,
        "volume": 2102
      },
      {
        "date": "2024-03-15",
        "close": 31.628155,
        "volume": 1360
      },
      {
        "date": "2024-03-22",
        "close": 32.435303,
        "volume": 3063
      },
      {
        "date": "2024-03-29",
        "close": 32.693944,
        "volume": 152
      },
      {
        "date": "2024-04-05",
        "close": 32.511733,
        "volume": 1442
      },
      {
        "date": "2024-04-12",
        "close": 31.975933,
        "volume": 628
      },
      {
        "date": "2024-04-19",
        "close": 30.769497,
        "volume": 2595
      },
      {
        "date": "2024-04-26",
        "close": 31.584523,
        "volume": 2947
      },
      {
        "date": "2024-05-03",
        "close": 31.61673,
        "volume": 10874
      },
      {
        "date": "2024-05-10",
        "close": 32.313172,
        "volume": 10752
      },
      {
        "date": "2024-05-17",
        "close": 32.57142,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 32.179714,
        "volume": 218
      },
      {
        "date": "2024-05-31",
        "close": 32.006269,
        "volume": 106
      },
      {
        "date": "2024-06-07",
        "close": 31.97022,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 32.15322,
        "volume": 331
      },
      {
        "date": "2024-06-21",
        "close": 32.405656,
        "volume": 803
      },
      {
        "date": "2024-06-28",
        "close": 32.48386,
        "volume": 381
      },
      {
        "date": "2024-07-05",
        "close": 33.231123,
        "volume": 27
      },
      {
        "date": "2024-07-12",
        "close": 33.54561,
        "volume": 758
      },
      {
        "date": "2024-07-19",
        "close": 32.661442,
        "volume": 463
      },
      {
        "date": "2024-07-26",
        "close": 32.091662,
        "volume": 467
      },
      {
        "date": "2024-08-02",
        "close": 31.440428,
        "volume": 18697
      },
      {
        "date": "2024-08-09",
        "close": 30.944813,
        "volume": 19786
      },
      {
        "date": "2024-08-16",
        "close": 31.595259,
        "volume": 2058
      },
      {
        "date": "2024-08-23",
        "close": 32.354342,
        "volume": 11495
      },
      {
        "date": "2024-08-30",
        "close": 32.228271,
        "volume": 31911
      },
      {
        "date": "2024-09-06",
        "close": 31.569552,
        "volume": 5789
      },
      {
        "date": "2024-09-13",
        "close": 32.602051,
        "volume": 15976
      },
      {
        "date": "2024-09-20",
        "close": 33.143662,
        "volume": 4838
      },
      {
        "date": "2024-09-27",
        "close": 33.539996,
        "volume": 3162
      },
      {
        "date": "2024-10-04",
        "close": 33.084172,
        "volume": 605
      },
      {
        "date": "2024-10-11",
        "close": 33.206402,
        "volume": 1784
      },
      {
        "date": "2024-10-18",
        "close": 33.622139,
        "volume": 206
      },
      {
        "date": "2024-10-25",
        "close": 32.920674,
        "volume": 731
      },
      {
        "date": "2024-11-01",
        "close": 32.304209,
        "volume": 1172
      },
      {
        "date": "2024-11-08",
        "close": 34.072349,
        "volume": 348
      },
      {
        "date": "2024-11-15",
        "close": 33.065557,
        "volume": 10085
      },
      {
        "date": "2024-11-22",
        "close": 34.135384,
        "volume": 12904
      },
      {
        "date": "2024-11-29",
        "close": 34.48326,
        "volume": 169
      },
      {
        "date": "2024-12-06",
        "close": 34.511528,
        "volume": 19550
      },
      {
        "date": "2024-12-13",
        "close": 34.03305,
        "volume": 11134
      },
      {
        "date": "2024-12-20",
        "close": 32.557743,
        "volume": 3791
      },
      {
        "date": "2024-12-27",
        "close": 32.79147,
        "volume": 4122
      },
      {
        "date": "2025-01-03",
        "close": 32.568286,
        "volume": 11673
      },
      {
        "date": "2025-01-10",
        "close": 32.294378,
        "volume": 2117
      },
      {
        "date": "2025-01-17",
        "close": 33.272947,
        "volume": 1235
      },
      {
        "date": "2025-01-24",
        "close": 33.574903,
        "volume": 611
      },
      {
        "date": "2025-01-31",
        "close": 33.548148,
        "volume": 2475
      },
      {
        "date": "2025-02-07",
        "close": 33.490363,
        "volume": 81672
      },
      {
        "date": "2025-02-14",
        "close": 33.767354,
        "volume": 4035
      },
      {
        "date": "2025-02-21",
        "close": 32.932999,
        "volume": 1437
      },
      {
        "date": "2025-02-28",
        "close": 32.109684,
        "volume": 439
      },
      {
        "date": "2025-03-07",
        "close": 30.864567,
        "volume": 4828
      },
      {
        "date": "2025-03-14",
        "close": 30.116442,
        "volume": 1069
      },
      {
        "date": "2025-03-21",
        "close": 30.304916,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 30.1243,
        "volume": 595
      },
      {
        "date": "2025-04-04",
        "close": 28.5271,
        "volume": 30515
      },
      {
        "date": "2025-04-11",
        "close": 29.542171,
        "volume": 4245
      },
      {
        "date": "2025-04-18",
        "close": 29.806033,
        "volume": 2944
      },
      {
        "date": "2025-04-25",
        "close": 29.977698,
        "volume": 1685
      },
      {
        "date": "2025-05-02",
        "close": 29.950546,
        "volume": 638
      },
      {
        "date": "2025-05-09",
        "close": 30.127283,
        "volume": 968
      },
      {
        "date": "2025-05-16",
        "close": 29.971631,
        "volume": 1315
      },
      {
        "date": "2025-05-23",
        "close": 30.343406,
        "volume": 633
      },
      {
        "date": "2025-05-30",
        "close": 30.407159,
        "volume": 463
      },
      {
        "date": "2025-06-06",
        "close": 30.587377,
        "volume": 3328
      },
      {
        "date": "2025-06-13",
        "close": 30.682061,
        "volume": 1153
      },
      {
        "date": "2025-06-20",
        "close": 30.543416,
        "volume": 1074
      },
      {
        "date": "2025-06-27",
        "close": 31.677439,
        "volume": 959
      },
      {
        "date": "2025-07-04",
        "close": 32.043047,
        "volume": 5307
      },
      {
        "date": "2025-07-11",
        "close": 31.932317,
        "volume": 813
      },
      {
        "date": "2025-07-18",
        "close": 32.279159,
        "volume": 9689
      },
      {
        "date": "2025-07-25",
        "close": 32.675038,
        "volume": 2896
      },
      {
        "date": "2025-08-01",
        "close": 31.606803,
        "volume": 18894
      },
      {
        "date": "2025-08-08",
        "close": 32.635669,
        "volume": 9554
      },
      {
        "date": "2025-08-15",
        "close": 32.96487,
        "volume": 151
      },
      {
        "date": "2025-08-22",
        "close": 33.098724,
        "volume": 1652
      },
      {
        "date": "2025-08-29",
        "close": 33.082578,
        "volume": 7520
      },
      {
        "date": "2025-09-05",
        "close": 33.482244,
        "volume": 1860
      },
      {
        "date": "2025-09-12",
        "close": 34.403967,
        "volume": 1002
      },
      {
        "date": "2025-09-19",
        "close": 35.074728,
        "volume": 715
      },
      {
        "date": "2025-09-26",
        "close": 34.964496,
        "volume": 277
      },
      {
        "date": "2025-10-03",
        "close": 35.827416,
        "volume": 398
      },
      {
        "date": "2025-10-10",
        "close": 35.198316,
        "volume": 1330
      },
      {
        "date": "2025-10-17",
        "close": 36.065322,
        "volume": 733
      },
      {
        "date": "2025-10-24",
        "close": 36.394523,
        "volume": 32
      },
      {
        "date": "2025-10-31",
        "close": 36.426516,
        "volume": 2004
      },
      {
        "date": "2025-11-07",
        "close": 35.609842,
        "volume": 644
      },
      {
        "date": "2025-11-14",
        "close": 35.919309,
        "volume": 886
      },
      {
        "date": "2025-11-21",
        "close": 35.119877,
        "volume": 182
      },
      {
        "date": "2025-11-28",
        "close": 36.510336,
        "volume": 578
      },
      {
        "date": "2025-12-05",
        "close": 36.539439,
        "volume": 7205
      },
      {
        "date": "2025-12-12",
        "close": 36.45831,
        "volume": 58
      },
      {
        "date": "2025-12-19",
        "close": 36.683459,
        "volume": 1421
      },
      {
        "date": "2025-12-26",
        "close": 37.523554,
        "volume": 2841
      },
      {
        "date": "2026-01-02",
        "close": 36.833059,
        "volume": 1384
      },
      {
        "date": "2026-01-09",
        "close": 37.770032,
        "volume": 6467
      },
      {
        "date": "2026-01-16",
        "close": 37.925314,
        "volume": 5441
      },
      {
        "date": "2026-01-23",
        "close": 38.943415,
        "volume": 559
      },
      {
        "date": "2026-01-30",
        "close": 38.803482,
        "volume": 2150
      },
      {
        "date": "2026-02-06",
        "close": 39.293347,
        "volume": 819
      },
      {
        "date": "2026-02-13",
        "close": 39.368098,
        "volume": 7631
      },
      {
        "date": "2026-02-20",
        "close": 40.107231,
        "volume": 1366
      },
      {
        "date": "2026-02-27",
        "close": 40.455369,
        "volume": 359
      },
      {
        "date": "2026-03-06",
        "close": 38.160628,
        "volume": 1745
      },
      {
        "date": "2026-03-13",
        "close": 37.627607,
        "volume": 95
      },
      {
        "date": "2026-03-20",
        "close": 36.618774,
        "volume": 21
      },
      {
        "date": "2026-03-27",
        "close": 36.727113,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 37.3002,
        "volume": 468
      },
      {
        "date": "2026-04-10",
        "close": 38.5947,
        "volume": 6879
      },
      {
        "date": "2026-04-17",
        "close": 39.3405,
        "volume": 2183
      },
      {
        "date": "2026-04-24",
        "close": 39.409,
        "volume": 948
      },
      {
        "date": "2026-05-01",
        "close": 39.564771,
        "volume": 194
      },
      {
        "date": "2026-05-08",
        "close": 40.225177,
        "volume": 258
      },
      {
        "date": "2026-05-15",
        "close": 40.020348,
        "volume": 624
      },
      {
        "date": "2026-05-22",
        "close": 40.332583,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 40.604691,
        "volume": 87
      },
      {
        "date": "2026-06-05",
        "close": 39.421231,
        "volume": 156
      },
      {
        "date": "2026-06-12",
        "close": 40.141628,
        "volume": 1584
      },
      {
        "date": "2026-06-19",
        "close": 40.181057,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 39.182662,
        "volume": 33495
      },
      {
        "date": "2026-07-03",
        "close": 39.3276,
        "volume": 4331
      },
      {
        "date": "2026-07-10",
        "close": 39.8648,
        "volume": 2165
      },
      {
        "date": "2026-07-17",
        "close": 39.7407,
        "volume": 6271
      },
      {
        "date": "2026-07-24",
        "close": 40.124,
        "volume": 11240
      },
      {
        "date": "2026-07-31",
        "close": 39.9927,
        "volume": 3478
      },
      {
        "date": "2026-08-07",
        "close": 40.8221,
        "volume": 434
      }
    ],
    "sharemaestro_context": {
      "trend": 39.274028,
      "fair_value": 34.054998,
      "market_activity": 18.869575,
      "market_dynamics": -0.336617,
      "relative_strength": -3.369725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023557,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033449,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.073136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.013762
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.045832
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249336
      }
    ]
  }
}