{
  "ticker": {
    "uuid": "3257da31-84e5-4209-948b-35c04ce4658f",
    "symbol": "2006",
    "name": "Tung Ho Steel Enterprise Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.519196,
    "boundary_margin": 0.462346,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318566,
    "volatility_stability": 1.1795,
    "risk_context": 0.3139,
    "current_regime": {
      "move": 0.384699,
      "interruption": -0.142372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.131397,
        "direction_boundary": 41.170517,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2023-08-11",
        "close": 50.962368,
        "direction_boundary": 41.727951,
        "core_momentum": 0.221301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2023-08-18",
        "close": 50.370766,
        "direction_boundary": 42.922459,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2023-08-25",
        "close": 49.694649,
        "direction_boundary": 43.24099,
        "core_momentum": 0.149249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2023-09-01",
        "close": 50.708828,
        "direction_boundary": 43.957695,
        "core_momentum": 0.153583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2023-09-08",
        "close": 51.553974,
        "direction_boundary": 43.161354,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2023-09-15",
        "close": 52.652664,
        "direction_boundary": 42.763191,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2023-09-22",
        "close": 53.413296,
        "direction_boundary": 43.00209,
        "core_momentum": 0.242109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2023-09-29",
        "close": 51.300426,
        "direction_boundary": 41.250149,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2023-10-06",
        "close": 51.46946,
        "direction_boundary": 39.378765,
        "core_momentum": 0.307036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2023-10-13",
        "close": 51.723003,
        "direction_boundary": 43.081722,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2023-10-20",
        "close": 52.061058,
        "direction_boundary": 41.807583,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2023-10-27",
        "close": 52.821693,
        "direction_boundary": 42.285389,
        "core_momentum": 0.249171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2023-11-03",
        "close": 55.695194,
        "direction_boundary": 39.617664,
        "core_momentum": 0.405817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163751
      },
      {
        "date": "2023-11-10",
        "close": 57.131943,
        "direction_boundary": 39.219501,
        "core_momentum": 0.456723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2023-11-17",
        "close": 58.315151,
        "direction_boundary": 40.135281,
        "core_momentum": 0.452965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2023-11-24",
        "close": 58.315151,
        "direction_boundary": 40.931618,
        "core_momentum": 0.424697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2023-12-01",
        "close": 58.73772,
        "direction_boundary": 41.489048,
        "core_momentum": 0.41574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2023-12-08",
        "close": 59.160297,
        "direction_boundary": 42.20575,
        "core_momentum": 0.401712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2023-12-15",
        "close": 60.850594,
        "direction_boundary": 41.807583,
        "core_momentum": 0.455492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2023-12-22",
        "close": 61.188652,
        "direction_boundary": 42.444656,
        "core_momentum": 0.44161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2023-12-29",
        "close": 59.751896,
        "direction_boundary": 42.365017,
        "core_momentum": 0.410407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2024-01-05",
        "close": 60.428017,
        "direction_boundary": 41.966854,
        "core_momentum": 0.439899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160277
      },
      {
        "date": "2024-01-12",
        "close": 60.089954,
        "direction_boundary": 41.727951,
        "core_momentum": 0.440041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2024-01-19",
        "close": 60.343502,
        "direction_boundary": 43.798428,
        "core_momentum": 0.377755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2024-01-26",
        "close": 61.69574,
        "direction_boundary": 44.674389,
        "core_momentum": 0.381009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2024-02-02",
        "close": 61.188652,
        "direction_boundary": 45.868893,
        "core_momentum": 0.33399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2024-02-09",
        "close": 61.357681,
        "direction_boundary": 45.072559,
        "core_momentum": 0.361309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-02-16",
        "close": 60.850594,
        "direction_boundary": 45.152191,
        "core_momentum": 0.347678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-02-23",
        "close": 62.878948,
        "direction_boundary": 47.461563,
        "core_momentum": 0.324839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-03-01",
        "close": 65.921471,
        "direction_boundary": 49.770935,
        "core_momentum": 0.324497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2024-03-08",
        "close": 64.991806,
        "direction_boundary": 50.885803,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2024-03-15",
        "close": 64.653748,
        "direction_boundary": 50.169102,
        "core_momentum": 0.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      },
      {
        "date": "2024-03-22",
        "close": 61.200722,
        "direction_boundary": 48.89497,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2024-03-29",
        "close": 61.82613,
        "direction_boundary": 47.328239,
        "core_momentum": 0.306326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2024-04-05",
        "close": 63.434326,
        "direction_boundary": 48.595959,
        "core_momentum": 0.305342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2024-04-12",
        "close": 63.255642,
        "direction_boundary": 49.779167,
        "core_momentum": 0.270725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2024-04-19",
        "close": 65.578583,
        "direction_boundary": 48.68047,
        "core_momentum": 0.347123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-04-26",
        "close": 65.48925,
        "direction_boundary": 48.764988,
        "core_momentum": 0.342956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2024-05-03",
        "close": 65.042526,
        "direction_boundary": 48.173386,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149108
      },
      {
        "date": "2024-05-10",
        "close": 62.987606,
        "direction_boundary": 48.342415,
        "core_momentum": 0.302947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155295
      },
      {
        "date": "2024-05-17",
        "close": 61.647446,
        "direction_boundary": 48.173386,
        "core_momentum": 0.279699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2024-05-24",
        "close": 62.183506,
        "direction_boundary": 47.750809,
        "core_momentum": 0.30225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157372
      },
      {
        "date": "2024-05-31",
        "close": 61.73679,
        "direction_boundary": 47.497269,
        "core_momentum": 0.299797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157773
      },
      {
        "date": "2024-06-07",
        "close": 61.82613,
        "direction_boundary": 48.764988,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157591
      },
      {
        "date": "2024-06-14",
        "close": 61.379406,
        "direction_boundary": 49.441105,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153286
      },
      {
        "date": "2024-06-21",
        "close": 61.82613,
        "direction_boundary": 50.117222,
        "core_momentum": 0.23363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2024-06-28",
        "close": 62.183506,
        "direction_boundary": 50.286251,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149536
      },
      {
        "date": "2024-07-05",
        "close": 64.327774,
        "direction_boundary": 48.68047,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2024-07-12",
        "close": 63.344982,
        "direction_boundary": 48.088871,
        "core_momentum": 0.317248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2024-07-19",
        "close": 65.131874,
        "direction_boundary": 47.15921,
        "core_momentum": 0.381106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161257
      },
      {
        "date": "2024-07-26",
        "close": 64.863831,
        "direction_boundary": 47.666298,
        "core_momentum": 0.36079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159095
      },
      {
        "date": "2024-08-02",
        "close": 66.740051,
        "direction_boundary": 51.131397,
        "core_momentum": 0.305266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2024-08-09",
        "close": 67.812187,
        "direction_boundary": 50.962368,
        "core_momentum": 0.330633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2024-08-16",
        "close": 68.258911,
        "direction_boundary": 50.370766,
        "core_momentum": 0.35513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2024-08-23",
        "close": 69.688416,
        "direction_boundary": 49.694649,
        "core_momentum": 0.402332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2024-08-30",
        "close": 69.867104,
        "direction_boundary": 50.708828,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2024-09-06",
        "close": 70.403168,
        "direction_boundary": 51.553974,
        "core_momentum": 0.365621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2024-09-13",
        "close": 68.616287,
        "direction_boundary": 52.652664,
        "core_momentum": 0.303187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2024-09-20",
        "close": 68.616287,
        "direction_boundary": 53.413296,
        "core_momentum": 0.284629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125064
      },
      {
        "date": "2024-09-27",
        "close": 70.135132,
        "direction_boundary": 51.300426,
        "core_momentum": 0.367145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2024-10-04",
        "close": 71.743332,
        "direction_boundary": 51.46946,
        "core_momentum": 0.393901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2024-10-11",
        "close": 69.241699,
        "direction_boundary": 51.723003,
        "core_momentum": 0.338702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2024-10-18",
        "close": 67.901535,
        "direction_boundary": 52.061058,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2024-10-25",
        "close": 65.757271,
        "direction_boundary": 52.821693,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2024-11-01",
        "close": 68.258911,
        "direction_boundary": 55.695194,
        "core_momentum": 0.22558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2024-11-08",
        "close": 66.829407,
        "direction_boundary": 57.131943,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145222
      },
      {
        "date": "2024-11-15",
        "close": 65.042526,
        "direction_boundary": 58.315151,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147248
      },
      {
        "date": "2024-11-22",
        "close": 64.77449,
        "direction_boundary": 58.315151,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14717
      },
      {
        "date": "2024-11-29",
        "close": 62.987606,
        "direction_boundary": 58.73772,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152373
      },
      {
        "date": "2024-12-06",
        "close": 63.61301,
        "direction_boundary": 59.160297,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152895
      },
      {
        "date": "2024-12-13",
        "close": 62.630226,
        "direction_boundary": 60.850594,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2024-12-20",
        "close": 60.843346,
        "direction_boundary": 61.188652,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2024-12-27",
        "close": 61.82613,
        "direction_boundary": 59.751896,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16073
      },
      {
        "date": "2025-01-03",
        "close": 58.967121,
        "direction_boundary": 60.428017,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2025-01-10",
        "close": 57.716305,
        "direction_boundary": 60.089954,
        "core_momentum": -0.039502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2025-01-17",
        "close": 59.860561,
        "direction_boundary": 60.343502,
        "core_momentum": -0.008003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-01-24",
        "close": 60.93269,
        "direction_boundary": 61.69574,
        "core_momentum": -0.012368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2025-02-07",
        "close": 61.73679,
        "direction_boundary": 61.188652,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168603
      },
      {
        "date": "2025-02-14",
        "close": 65.131874,
        "direction_boundary": 61.357681,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184371
      },
      {
        "date": "2025-02-21",
        "close": 64.77449,
        "direction_boundary": 60.850594,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184068
      },
      {
        "date": "2025-02-28",
        "close": 66.114655,
        "direction_boundary": 62.878948,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184007
      },
      {
        "date": "2025-03-07",
        "close": 70.22448,
        "direction_boundary": 65.921471,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2025-03-14",
        "close": 69.152351,
        "direction_boundary": 64.991806,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204118
      },
      {
        "date": "2025-03-21",
        "close": 68.34333,
        "direction_boundary": 64.653748,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201601
      },
      {
        "date": "2025-03-28",
        "close": 66.363731,
        "direction_boundary": 61.200722,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205636
      },
      {
        "date": "2025-04-04",
        "close": 67.777733,
        "direction_boundary": 61.82613,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205457
      },
      {
        "date": "2025-04-11",
        "close": 59.670799,
        "direction_boundary": 63.434326,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266683
      },
      {
        "date": "2025-04-18",
        "close": 58.916664,
        "direction_boundary": 63.255642,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263685
      },
      {
        "date": "2025-04-25",
        "close": 59.105198,
        "direction_boundary": 65.578583,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2025-05-02",
        "close": 61.933197,
        "direction_boundary": 65.48925,
        "core_momentum": -0.0543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269862
      },
      {
        "date": "2025-05-09",
        "close": 63.158665,
        "direction_boundary": 65.042526,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265739
      },
      {
        "date": "2025-05-16",
        "close": 63.441467,
        "direction_boundary": 62.987606,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264607
      },
      {
        "date": "2025-05-23",
        "close": 62.970135,
        "direction_boundary": 61.647446,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262272
      },
      {
        "date": "2025-05-30",
        "close": 60.801998,
        "direction_boundary": 62.183506,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-06-06",
        "close": 60.613468,
        "direction_boundary": 61.73679,
        "core_momentum": -0.018195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2025-06-13",
        "close": 60.801998,
        "direction_boundary": 61.82613,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263457
      },
      {
        "date": "2025-06-20",
        "close": 58.256798,
        "direction_boundary": 61.379406,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2025-06-27",
        "close": 60.519196,
        "direction_boundary": 61.82613,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271964
      },
      {
        "date": "2025-07-04",
        "close": 62.02747,
        "direction_boundary": 62.183506,
        "core_momentum": -0.002509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273247
      },
      {
        "date": "2025-07-11",
        "close": 60.990528,
        "direction_boundary": 64.327774,
        "core_momentum": -0.051879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265824
      },
      {
        "date": "2025-07-18",
        "close": 60.801998,
        "direction_boundary": 63.344982,
        "core_momentum": -0.040145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263896
      },
      {
        "date": "2025-07-25",
        "close": 62.781597,
        "direction_boundary": 65.131874,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262806
      },
      {
        "date": "2025-08-01",
        "close": 60.519196,
        "direction_boundary": 64.863831,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2025-08-08",
        "close": 61.461864,
        "direction_boundary": 66.740051,
        "core_momentum": -0.079086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2025-08-15",
        "close": 61.367596,
        "direction_boundary": 67.812187,
        "core_momentum": -0.095036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2025-08-22",
        "close": 59.670799,
        "direction_boundary": 68.258911,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2025-08-29",
        "close": 59.859333,
        "direction_boundary": 69.688416,
        "core_momentum": -0.141043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2025-09-05",
        "close": 57.596931,
        "direction_boundary": 69.867104,
        "core_momentum": -0.175622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2025-09-12",
        "close": 56.748531,
        "direction_boundary": 70.403168,
        "core_momentum": -0.193949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2025-09-19",
        "close": 56.18293,
        "direction_boundary": 68.616287,
        "core_momentum": -0.181201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242978
      },
      {
        "date": "2025-09-26",
        "close": 56.559998,
        "direction_boundary": 68.616287,
        "core_momentum": -0.175706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2025-10-03",
        "close": 56.748531,
        "direction_boundary": 70.135132,
        "core_momentum": -0.190869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2025-10-10",
        "close": 57.973999,
        "direction_boundary": 71.743332,
        "core_momentum": -0.191925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2025-10-17",
        "close": 60.047867,
        "direction_boundary": 69.241699,
        "core_momentum": -0.132779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173381
      },
      {
        "date": "2025-10-24",
        "close": 59.105198,
        "direction_boundary": 67.901535,
        "core_momentum": -0.129545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174841
      },
      {
        "date": "2025-10-31",
        "close": 59.199467,
        "direction_boundary": 65.757271,
        "core_momentum": -0.099727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-11-07",
        "close": 58.539597,
        "direction_boundary": 68.258911,
        "core_momentum": -0.142389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2025-11-14",
        "close": 57.6912,
        "direction_boundary": 66.829407,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2025-11-21",
        "close": 59.293736,
        "direction_boundary": 65.042526,
        "core_momentum": -0.088385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2025-11-28",
        "close": 64.289864,
        "direction_boundary": 64.77449,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194576
      },
      {
        "date": "2025-12-05",
        "close": 68.626137,
        "direction_boundary": 62.987606,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213108
      },
      {
        "date": "2025-12-12",
        "close": 66.740799,
        "direction_boundary": 63.61301,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217866
      },
      {
        "date": "2025-12-19",
        "close": 60.801998,
        "direction_boundary": 62.630226,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248407
      },
      {
        "date": "2025-12-26",
        "close": 59.953598,
        "direction_boundary": 60.843346,
        "core_momentum": -0.014624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24358
      },
      {
        "date": "2026-01-02",
        "close": 60.330666,
        "direction_boundary": 61.82613,
        "core_momentum": -0.024188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241134
      },
      {
        "date": "2026-01-09",
        "close": 63.9128,
        "direction_boundary": 58.967121,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2026-01-16",
        "close": 66.175194,
        "direction_boundary": 57.716305,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2026-01-23",
        "close": 66.552261,
        "direction_boundary": 59.860561,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2026-01-30",
        "close": 65.421066,
        "direction_boundary": 60.93269,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2026-02-06",
        "close": 66.835068,
        "direction_boundary": 61.73679,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2026-02-13",
        "close": 67.872002,
        "direction_boundary": 65.131874,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2026-02-27",
        "close": 69.191734,
        "direction_boundary": 64.77449,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2026-03-06",
        "close": 75.790398,
        "direction_boundary": 66.114655,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273795
      },
      {
        "date": "2026-03-13",
        "close": 73.245193,
        "direction_boundary": 70.22448,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2026-03-20",
        "close": 70.5,
        "direction_boundary": 69.152351,
        "core_momentum": 0.019488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278331
      },
      {
        "date": "2026-03-27",
        "close": 70.5,
        "direction_boundary": 68.34333,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2026-04-03",
        "close": 69.300003,
        "direction_boundary": 66.363731,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "direction_boundary": 67.777733,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2026-04-17",
        "close": 71.800003,
        "direction_boundary": 59.670799,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27993
      },
      {
        "date": "2026-04-24",
        "close": 66.900002,
        "direction_boundary": 58.916664,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297496
      },
      {
        "date": "2026-05-01",
        "close": 65.199997,
        "direction_boundary": 59.105198,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299141
      },
      {
        "date": "2026-05-08",
        "close": 67.400002,
        "direction_boundary": 61.933197,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "direction_boundary": 63.158665,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306527
      },
      {
        "date": "2026-05-22",
        "close": 65.5,
        "direction_boundary": 63.441467,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305374
      },
      {
        "date": "2026-05-29",
        "close": 67.599998,
        "direction_boundary": 62.970135,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306041
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "direction_boundary": 60.801998,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28622
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "direction_boundary": 60.613468,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27297
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "direction_boundary": 60.801998,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270656
      },
      {
        "date": "2026-06-26",
        "close": 69.800003,
        "direction_boundary": 58.256798,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233629
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "direction_boundary": 60.519196,
        "core_momentum": 0.146744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "date": "2026-07-10",
        "close": 70.199997,
        "direction_boundary": 62.02747,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232674
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "direction_boundary": 60.990528,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220391
      },
      {
        "date": "2026-07-24",
        "close": 71.800003,
        "direction_boundary": 60.801998,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2026-07-31",
        "close": 74.599998,
        "direction_boundary": 62.781597,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "direction_boundary": 60.519196,
        "core_momentum": 0.462346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.131397,
        "volume": 14545218
      },
      {
        "date": "2023-08-11",
        "close": 50.962368,
        "volume": 13958407
      },
      {
        "date": "2023-08-18",
        "close": 50.370766,
        "volume": 6568720
      },
      {
        "date": "2023-08-25",
        "close": 49.694649,
        "volume": 5275070
      },
      {
        "date": "2023-09-01",
        "close": 50.708828,
        "volume": 4815494
      },
      {
        "date": "2023-09-08",
        "close": 51.553974,
        "volume": 8416242
      },
      {
        "date": "2023-09-15",
        "close": 52.652664,
        "volume": 8414646
      },
      {
        "date": "2023-09-22",
        "close": 53.413296,
        "volume": 9075445
      },
      {
        "date": "2023-09-29",
        "close": 51.300426,
        "volume": 6228037
      },
      {
        "date": "2023-10-06",
        "close": 51.46946,
        "volume": 5575545
      },
      {
        "date": "2023-10-13",
        "close": 51.723003,
        "volume": 3496990
      },
      {
        "date": "2023-10-20",
        "close": 52.061058,
        "volume": 9659680
      },
      {
        "date": "2023-10-27",
        "close": 52.821693,
        "volume": 5168099
      },
      {
        "date": "2023-11-03",
        "close": 55.695194,
        "volume": 15783446
      },
      {
        "date": "2023-11-10",
        "close": 57.131943,
        "volume": 11491758
      },
      {
        "date": "2023-11-17",
        "close": 58.315151,
        "volume": 9192473
      },
      {
        "date": "2023-11-24",
        "close": 58.315151,
        "volume": 5837629
      },
      {
        "date": "2023-12-01",
        "close": 58.73772,
        "volume": 5590100
      },
      {
        "date": "2023-12-08",
        "close": 59.160297,
        "volume": 5197408
      },
      {
        "date": "2023-12-15",
        "close": 60.850594,
        "volume": 14248780
      },
      {
        "date": "2023-12-22",
        "close": 61.188652,
        "volume": 23423814
      },
      {
        "date": "2023-12-29",
        "close": 59.751896,
        "volume": 11247397
      },
      {
        "date": "2024-01-05",
        "close": 60.428017,
        "volume": 5335564
      },
      {
        "date": "2024-01-12",
        "close": 60.089954,
        "volume": 6580426
      },
      {
        "date": "2024-01-19",
        "close": 60.343502,
        "volume": 7351135
      },
      {
        "date": "2024-01-26",
        "close": 61.69574,
        "volume": 5642067
      },
      {
        "date": "2024-02-02",
        "close": 61.188652,
        "volume": 8250683
      },
      {
        "date": "2024-02-09",
        "close": 61.357681,
        "volume": 739213
      },
      {
        "date": "2024-02-16",
        "close": 60.850594,
        "volume": 2976632
      },
      {
        "date": "2024-02-23",
        "close": 62.878948,
        "volume": 7605093
      },
      {
        "date": "2024-03-01",
        "close": 65.921471,
        "volume": 10786375
      },
      {
        "date": "2024-03-08",
        "close": 64.991806,
        "volume": 12580149
      },
      {
        "date": "2024-03-15",
        "close": 64.653748,
        "volume": 12708133
      },
      {
        "date": "2024-03-22",
        "close": 61.200722,
        "volume": 30438644
      },
      {
        "date": "2024-03-29",
        "close": 61.82613,
        "volume": 10110742
      },
      {
        "date": "2024-04-05",
        "close": 63.434326,
        "volume": 9669752
      },
      {
        "date": "2024-04-12",
        "close": 63.255642,
        "volume": 9659451
      },
      {
        "date": "2024-04-19",
        "close": 65.578583,
        "volume": 16534172
      },
      {
        "date": "2024-04-26",
        "close": 65.48925,
        "volume": 16745237
      },
      {
        "date": "2024-05-03",
        "close": 65.042526,
        "volume": 7070058
      },
      {
        "date": "2024-05-10",
        "close": 62.987606,
        "volume": 10512634
      },
      {
        "date": "2024-05-17",
        "close": 61.647446,
        "volume": 8482171
      },
      {
        "date": "2024-05-24",
        "close": 62.183506,
        "volume": 6833090
      },
      {
        "date": "2024-05-31",
        "close": 61.73679,
        "volume": 8761524
      },
      {
        "date": "2024-06-07",
        "close": 61.82613,
        "volume": 7949130
      },
      {
        "date": "2024-06-14",
        "close": 61.379406,
        "volume": 7551563
      },
      {
        "date": "2024-06-21",
        "close": 61.82613,
        "volume": 10824789
      },
      {
        "date": "2024-06-28",
        "close": 62.183506,
        "volume": 10812573
      },
      {
        "date": "2024-07-05",
        "close": 64.327774,
        "volume": 11431992
      },
      {
        "date": "2024-07-12",
        "close": 63.344982,
        "volume": 7221683
      },
      {
        "date": "2024-07-19",
        "close": 65.131874,
        "volume": 10356461
      },
      {
        "date": "2024-07-26",
        "close": 64.863831,
        "volume": 9193411
      },
      {
        "date": "2024-08-02",
        "close": 66.740051,
        "volume": 8001894
      },
      {
        "date": "2024-08-09",
        "close": 67.812187,
        "volume": 11301802
      },
      {
        "date": "2024-08-16",
        "close": 68.258911,
        "volume": 9535657
      },
      {
        "date": "2024-08-23",
        "close": 69.688416,
        "volume": 4483906
      },
      {
        "date": "2024-08-30",
        "close": 69.867104,
        "volume": 4570220
      },
      {
        "date": "2024-09-06",
        "close": 70.403168,
        "volume": 5769879
      },
      {
        "date": "2024-09-13",
        "close": 68.616287,
        "volume": 5781245
      },
      {
        "date": "2024-09-20",
        "close": 68.616287,
        "volume": 6168898
      },
      {
        "date": "2024-09-27",
        "close": 70.135132,
        "volume": 9040124
      },
      {
        "date": "2024-10-04",
        "close": 71.743332,
        "volume": 5742480
      },
      {
        "date": "2024-10-11",
        "close": 69.241699,
        "volume": 5033077
      },
      {
        "date": "2024-10-18",
        "close": 67.901535,
        "volume": 4927602
      },
      {
        "date": "2024-10-25",
        "close": 65.757271,
        "volume": 4546139
      },
      {
        "date": "2024-11-01",
        "close": 68.258911,
        "volume": 4612014
      },
      {
        "date": "2024-11-08",
        "close": 66.829407,
        "volume": 4768929
      },
      {
        "date": "2024-11-15",
        "close": 65.042526,
        "volume": 4656316
      },
      {
        "date": "2024-11-22",
        "close": 64.77449,
        "volume": 2799073
      },
      {
        "date": "2024-11-29",
        "close": 62.987606,
        "volume": 4217655
      },
      {
        "date": "2024-12-06",
        "close": 63.61301,
        "volume": 6506726
      },
      {
        "date": "2024-12-13",
        "close": 62.630226,
        "volume": 3801994
      },
      {
        "date": "2024-12-20",
        "close": 60.843346,
        "volume": 6269861
      },
      {
        "date": "2024-12-27",
        "close": 61.82613,
        "volume": 3512492
      },
      {
        "date": "2025-01-03",
        "close": 58.967121,
        "volume": 4436976
      },
      {
        "date": "2025-01-10",
        "close": 57.716305,
        "volume": 8750956
      },
      {
        "date": "2025-01-17",
        "close": 59.860561,
        "volume": 8154192
      },
      {
        "date": "2025-01-24",
        "close": 60.93269,
        "volume": 2151458
      },
      {
        "date": "2025-02-07",
        "close": 61.73679,
        "volume": 5903764
      },
      {
        "date": "2025-02-14",
        "close": 65.131874,
        "volume": 7261081
      },
      {
        "date": "2025-02-21",
        "close": 64.77449,
        "volume": 3322602
      },
      {
        "date": "2025-02-28",
        "close": 66.114655,
        "volume": 4142842
      },
      {
        "date": "2025-03-07",
        "close": 70.22448,
        "volume": 14939741
      },
      {
        "date": "2025-03-14",
        "close": 69.152351,
        "volume": 12703589
      },
      {
        "date": "2025-03-21",
        "close": 68.34333,
        "volume": 21826061
      },
      {
        "date": "2025-03-28",
        "close": 66.363731,
        "volume": 10935175
      },
      {
        "date": "2025-04-04",
        "close": 67.777733,
        "volume": 11880637
      },
      {
        "date": "2025-04-11",
        "close": 59.670799,
        "volume": 15493373
      },
      {
        "date": "2025-04-18",
        "close": 58.916664,
        "volume": 5950371
      },
      {
        "date": "2025-04-25",
        "close": 59.105198,
        "volume": 5101349
      },
      {
        "date": "2025-05-02",
        "close": 61.933197,
        "volume": 3360527
      },
      {
        "date": "2025-05-09",
        "close": 63.158665,
        "volume": 5158501
      },
      {
        "date": "2025-05-16",
        "close": 63.441467,
        "volume": 4270346
      },
      {
        "date": "2025-05-23",
        "close": 62.970135,
        "volume": 2650920
      },
      {
        "date": "2025-05-30",
        "close": 60.801998,
        "volume": 4381515
      },
      {
        "date": "2025-06-06",
        "close": 60.613468,
        "volume": 4707096
      },
      {
        "date": "2025-06-13",
        "close": 60.801998,
        "volume": 4159658
      },
      {
        "date": "2025-06-20",
        "close": 58.256798,
        "volume": 16644987
      },
      {
        "date": "2025-06-27",
        "close": 60.519196,
        "volume": 10345390
      },
      {
        "date": "2025-07-04",
        "close": 62.02747,
        "volume": 6003019
      },
      {
        "date": "2025-07-11",
        "close": 60.990528,
        "volume": 3400873
      },
      {
        "date": "2025-07-18",
        "close": 60.801998,
        "volume": 3846311
      },
      {
        "date": "2025-07-25",
        "close": 62.781597,
        "volume": 4155451
      },
      {
        "date": "2025-08-01",
        "close": 60.519196,
        "volume": 5249554
      },
      {
        "date": "2025-08-08",
        "close": 61.461864,
        "volume": 4041245
      },
      {
        "date": "2025-08-15",
        "close": 61.367596,
        "volume": 3819527
      },
      {
        "date": "2025-08-22",
        "close": 59.670799,
        "volume": 4931068
      },
      {
        "date": "2025-08-29",
        "close": 59.859333,
        "volume": 4436781
      },
      {
        "date": "2025-09-05",
        "close": 57.596931,
        "volume": 7781519
      },
      {
        "date": "2025-09-12",
        "close": 56.748531,
        "volume": 6963000
      },
      {
        "date": "2025-09-19",
        "close": 56.18293,
        "volume": 9499647
      },
      {
        "date": "2025-09-26",
        "close": 56.559998,
        "volume": 9402936
      },
      {
        "date": "2025-10-03",
        "close": 56.748531,
        "volume": 6549687
      },
      {
        "date": "2025-10-10",
        "close": 57.973999,
        "volume": 3374812
      },
      {
        "date": "2025-10-17",
        "close": 60.047867,
        "volume": 10095524
      },
      {
        "date": "2025-10-24",
        "close": 59.105198,
        "volume": 4185604
      },
      {
        "date": "2025-10-31",
        "close": 59.199467,
        "volume": 6482981
      },
      {
        "date": "2025-11-07",
        "close": 58.539597,
        "volume": 3894299
      },
      {
        "date": "2025-11-14",
        "close": 57.6912,
        "volume": 4875635
      },
      {
        "date": "2025-11-21",
        "close": 59.293736,
        "volume": 14077707
      },
      {
        "date": "2025-11-28",
        "close": 64.289864,
        "volume": 22973949
      },
      {
        "date": "2025-12-05",
        "close": 68.626137,
        "volume": 16756068
      },
      {
        "date": "2025-12-12",
        "close": 66.740799,
        "volume": 7772671
      },
      {
        "date": "2025-12-19",
        "close": 60.801998,
        "volume": 24988393
      },
      {
        "date": "2025-12-26",
        "close": 59.953598,
        "volume": 7190034
      },
      {
        "date": "2026-01-02",
        "close": 60.330666,
        "volume": 4697160
      },
      {
        "date": "2026-01-09",
        "close": 63.9128,
        "volume": 11705277
      },
      {
        "date": "2026-01-16",
        "close": 66.175194,
        "volume": 10116494
      },
      {
        "date": "2026-01-23",
        "close": 66.552261,
        "volume": 10000948
      },
      {
        "date": "2026-01-30",
        "close": 65.421066,
        "volume": 7822819
      },
      {
        "date": "2026-02-06",
        "close": 66.835068,
        "volume": 5971627
      },
      {
        "date": "2026-02-13",
        "close": 67.872002,
        "volume": 4190461
      },
      {
        "date": "2026-02-27",
        "close": 69.191734,
        "volume": 9187596
      },
      {
        "date": "2026-03-06",
        "close": 75.790398,
        "volume": 19834973
      },
      {
        "date": "2026-03-13",
        "close": 73.245193,
        "volume": 22257961
      },
      {
        "date": "2026-03-20",
        "close": 70.5,
        "volume": 37088153
      },
      {
        "date": "2026-03-27",
        "close": 70.5,
        "volume": 21198105
      },
      {
        "date": "2026-04-03",
        "close": 69.300003,
        "volume": 11305238
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "volume": 10022744
      },
      {
        "date": "2026-04-17",
        "close": 71.800003,
        "volume": 11639952
      },
      {
        "date": "2026-04-24",
        "close": 66.900002,
        "volume": 13466724
      },
      {
        "date": "2026-05-01",
        "close": 65.199997,
        "volume": 11309572
      },
      {
        "date": "2026-05-08",
        "close": 67.400002,
        "volume": 9689665
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "volume": 9573220
      },
      {
        "date": "2026-05-22",
        "close": 65.5,
        "volume": 6028759
      },
      {
        "date": "2026-05-29",
        "close": 67.599998,
        "volume": 16530637
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "volume": 11483002
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "volume": 14867680
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "volume": 17291915
      },
      {
        "date": "2026-06-26",
        "close": 69.800003,
        "volume": 40724627
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "volume": 15983315
      },
      {
        "date": "2026-07-10",
        "close": 70.199997,
        "volume": 9462941
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "volume": 15108099
      },
      {
        "date": "2026-07-24",
        "close": 71.800003,
        "volume": 13178014
      },
      {
        "date": "2026-07-31",
        "close": 74.599998,
        "volume": 18718165
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "volume": 36355134
      }
    ],
    "sharemaestro_context": {
      "trend": 69.506524,
      "fair_value": 63.029848,
      "market_activity": 65.16381,
      "market_dynamics": 0.922135,
      "relative_strength": -0.59614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005382,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.007241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043478,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.070437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.049558
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.245474
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.09785
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.058452
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007429
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.057364
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.027473
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384699
      }
    ]
  }
}