{
  "ticker": {
    "uuid": "325a8391-6f56-444b-a993-f01a10837bb6",
    "symbol": "8511",
    "name": "Japan Securities Finance Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1761.971069,
    "boundary_margin": 0.447243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213961,
    "volatility_stability": 1.0182,
    "risk_context": 0.4674,
    "current_regime": {
      "move": 0.311188,
      "interruption": -0.096081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1002.894287,
        "direction_boundary": 732.132629,
        "core_momentum": 0.369826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2023-08-25",
        "close": 1048.318604,
        "direction_boundary": 723.539551,
        "core_momentum": 0.448875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2023-09-01",
        "close": 1177.465698,
        "direction_boundary": 710.649902,
        "core_momentum": 0.656886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295521
      },
      {
        "date": "2023-09-08",
        "close": 1240.703247,
        "direction_boundary": 720.961609,
        "core_momentum": 0.720901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300733
      },
      {
        "date": "2023-09-15",
        "close": 1393.007813,
        "direction_boundary": 705.494019,
        "core_momentum": 0.974514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2023-09-22",
        "close": 1392.117065,
        "direction_boundary": 704.634766,
        "core_momentum": 0.975658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319291
      },
      {
        "date": "2023-09-29",
        "close": 1292.303345,
        "direction_boundary": 718.745056,
        "core_momentum": 0.798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2023-10-06",
        "close": 1297.706665,
        "direction_boundary": 747.670105,
        "core_momentum": 0.735667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2023-10-13",
        "close": 1344.535889,
        "direction_boundary": 735.398865,
        "core_momentum": 0.828308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333322
      },
      {
        "date": "2023-10-20",
        "close": 1333.729126,
        "direction_boundary": 734.5224,
        "core_momentum": 0.815777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33485
      },
      {
        "date": "2023-10-27",
        "close": 1303.110107,
        "direction_boundary": 759.064941,
        "core_momentum": 0.716731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338962
      },
      {
        "date": "2023-11-03",
        "close": 1414.779541,
        "direction_boundary": 792.372559,
        "core_momentum": 0.785498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2023-11-10",
        "close": 1405.773926,
        "direction_boundary": 836.198547,
        "core_momentum": 0.681148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2023-11-17",
        "close": 1350.839844,
        "direction_boundary": 861.617615,
        "core_momentum": 0.567795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2023-11-24",
        "close": 1369.751587,
        "direction_boundary": 929.109436,
        "core_momentum": 0.474263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357364
      },
      {
        "date": "2023-12-01",
        "close": 1412.978516,
        "direction_boundary": 901.060913,
        "core_momentum": 0.568128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2023-12-08",
        "close": 1367.950562,
        "direction_boundary": 932.61554,
        "core_momentum": 0.466789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350665
      },
      {
        "date": "2023-12-15",
        "close": 1296.806274,
        "direction_boundary": 956.281555,
        "core_momentum": 0.356093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361913
      },
      {
        "date": "2023-12-22",
        "close": 1364.348267,
        "direction_boundary": 979.94751,
        "core_momentum": 0.392267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358455
      },
      {
        "date": "2023-12-29",
        "close": 1395.867676,
        "direction_boundary": 1011.502136,
        "core_momentum": 0.379995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2024-01-05",
        "close": 1383.26001,
        "direction_boundary": 981.700684,
        "core_momentum": 0.409045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2024-01-12",
        "close": 1359.845337,
        "direction_boundary": 1023.773499,
        "core_momentum": 0.328268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2024-01-19",
        "close": 1370.652222,
        "direction_boundary": 1006.243103,
        "core_momentum": 0.362148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356377
      },
      {
        "date": "2024-01-26",
        "close": 1402.171631,
        "direction_boundary": 1020.267517,
        "core_momentum": 0.374318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33888
      },
      {
        "date": "2024-02-02",
        "close": 1414.779541,
        "direction_boundary": 955.404907,
        "core_momentum": 0.480817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326219
      },
      {
        "date": "2024-02-09",
        "close": 1428.287964,
        "direction_boundary": 881.777405,
        "core_momentum": 0.619783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325779
      },
      {
        "date": "2024-02-16",
        "close": 1503.934937,
        "direction_boundary": 884.407043,
        "core_momentum": 0.700501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-02-23",
        "close": 1485.923828,
        "direction_boundary": 906.320007,
        "core_momentum": 0.639513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2024-03-01",
        "close": 1514.741821,
        "direction_boundary": 906.320007,
        "core_momentum": 0.67131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2024-03-08",
        "close": 1503.034424,
        "direction_boundary": 905.44342,
        "core_momentum": 0.659998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283961
      },
      {
        "date": "2024-03-15",
        "close": 1458.906982,
        "direction_boundary": 858.987976,
        "core_momentum": 0.698402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2024-03-22",
        "close": 1528.250244,
        "direction_boundary": 867.753113,
        "core_momentum": 0.761158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2024-03-29",
        "close": 1529.496338,
        "direction_boundary": 905.81134,
        "core_momentum": 0.688537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2024-04-05",
        "close": 1462.598022,
        "direction_boundary": 867.512573,
        "core_momentum": 0.685968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2024-04-12",
        "close": 1483.675415,
        "direction_boundary": 883.544617,
        "core_momentum": 0.679231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2024-04-19",
        "close": 1406.696655,
        "direction_boundary": 890.669983,
        "core_momentum": 0.579369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      },
      {
        "date": "2024-04-26",
        "close": 1454.35022,
        "direction_boundary": 910.264709,
        "core_momentum": 0.597722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2024-05-03",
        "close": 1456.183105,
        "direction_boundary": 905.81134,
        "core_momentum": 0.607601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2024-05-10",
        "close": 1481.842651,
        "direction_boundary": 908.483337,
        "core_momentum": 0.631117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2024-05-17",
        "close": 1541.409668,
        "direction_boundary": 950.344971,
        "core_momentum": 0.621948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2024-05-24",
        "close": 1465.34729,
        "direction_boundary": 973.502258,
        "core_momentum": 0.505233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227033
      },
      {
        "date": "2024-05-31",
        "close": 1511.167847,
        "direction_boundary": 1045.646606,
        "core_momentum": 0.445199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2024-06-07",
        "close": 1517.582764,
        "direction_boundary": 1022.489197,
        "core_momentum": 0.484204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2024-06-14",
        "close": 1473.594971,
        "direction_boundary": 1034.958496,
        "core_momentum": 0.42382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211107
      },
      {
        "date": "2024-06-21",
        "close": 1469.012817,
        "direction_boundary": 991.315735,
        "core_momentum": 0.481882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200664
      },
      {
        "date": "2024-06-28",
        "close": 1463.514404,
        "direction_boundary": 993.097107,
        "core_momentum": 0.473687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198743
      },
      {
        "date": "2024-07-05",
        "close": 1499.254761,
        "direction_boundary": 964.595642,
        "core_momentum": 0.554283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2024-07-12",
        "close": 1513.917236,
        "direction_boundary": 964.595642,
        "core_momentum": 0.569484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198472
      },
      {
        "date": "2024-07-19",
        "close": 1554.23938,
        "direction_boundary": 963.704895,
        "core_momentum": 0.612775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2024-07-26",
        "close": 1471.762207,
        "direction_boundary": 1055.44397,
        "core_momentum": 0.394448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2024-08-02",
        "close": 1339.798462,
        "direction_boundary": 1001.113159,
        "core_momentum": 0.338309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252404
      },
      {
        "date": "2024-08-09",
        "close": 1469.012817,
        "direction_boundary": 1026.942505,
        "core_momentum": 0.430472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283987
      },
      {
        "date": "2024-08-16",
        "close": 1690.785278,
        "direction_boundary": 1002.894287,
        "core_momentum": 0.685906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2024-08-23",
        "close": 1909.80835,
        "direction_boundary": 1048.318604,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373445
      },
      {
        "date": "2024-08-30",
        "close": 1844.74292,
        "direction_boundary": 1177.465698,
        "core_momentum": 0.566706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378131
      },
      {
        "date": "2024-09-06",
        "close": 1742.10437,
        "direction_boundary": 1240.703247,
        "core_momentum": 0.404127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2024-09-13",
        "close": 1747.602905,
        "direction_boundary": 1393.007813,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384891
      },
      {
        "date": "2024-09-20",
        "close": 1820.91626,
        "direction_boundary": 1392.117065,
        "core_momentum": 0.308019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383865
      },
      {
        "date": "2024-09-27",
        "close": 1796.233398,
        "direction_boundary": 1292.303345,
        "core_momentum": 0.389947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384834
      },
      {
        "date": "2024-10-04",
        "close": 1886.13855,
        "direction_boundary": 1297.706665,
        "core_momentum": 0.45344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2024-10-11",
        "close": 1969.488281,
        "direction_boundary": 1344.535889,
        "core_momentum": 0.464809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384725
      },
      {
        "date": "2024-10-18",
        "close": 1983.536011,
        "direction_boundary": 1333.729126,
        "core_momentum": 0.487211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2024-10-25",
        "close": 1824.328613,
        "direction_boundary": 1303.110107,
        "core_momentum": 0.39998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395523
      },
      {
        "date": "2024-11-01",
        "close": 1873.963867,
        "direction_boundary": 1414.779541,
        "core_momentum": 0.324562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2024-11-08",
        "close": 1900.186401,
        "direction_boundary": 1405.773926,
        "core_momentum": 0.351701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39604
      },
      {
        "date": "2024-11-15",
        "close": 1882.392578,
        "direction_boundary": 1350.839844,
        "core_momentum": 0.393498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394465
      },
      {
        "date": "2024-11-22",
        "close": 1930.154785,
        "direction_boundary": 1369.751587,
        "core_momentum": 0.409128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385966
      },
      {
        "date": "2024-11-29",
        "close": 1970.424927,
        "direction_boundary": 1412.978516,
        "core_momentum": 0.394519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385161
      },
      {
        "date": "2024-12-06",
        "close": 1960.123169,
        "direction_boundary": 1367.950562,
        "core_momentum": 0.43289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385678
      },
      {
        "date": "2024-12-13",
        "close": 1974.170898,
        "direction_boundary": 1296.806274,
        "core_momentum": 0.522333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381546
      },
      {
        "date": "2024-12-20",
        "close": 1925.472168,
        "direction_boundary": 1364.348267,
        "core_momentum": 0.411276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2024-12-27",
        "close": 1946.075562,
        "direction_boundary": 1395.867676,
        "core_momentum": 0.394169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2025-01-03",
        "close": 1925.472168,
        "direction_boundary": 1383.26001,
        "core_momentum": 0.391981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2025-01-10",
        "close": 1874.900391,
        "direction_boundary": 1359.845337,
        "core_momentum": 0.37876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387756
      },
      {
        "date": "2025-01-17",
        "close": 1846.805054,
        "direction_boundary": 1370.652222,
        "core_momentum": 0.347391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388148
      },
      {
        "date": "2025-01-24",
        "close": 1842.122437,
        "direction_boundary": 1402.171631,
        "core_momentum": 0.313764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378336
      },
      {
        "date": "2025-01-31",
        "close": 1799.042847,
        "direction_boundary": 1414.779541,
        "core_momentum": 0.271606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351854
      },
      {
        "date": "2025-02-07",
        "close": 1729.740723,
        "direction_boundary": 1428.287964,
        "core_momentum": 0.211059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33847
      },
      {
        "date": "2025-02-14",
        "close": 1770.010864,
        "direction_boundary": 1503.934937,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279241
      },
      {
        "date": "2025-02-21",
        "close": 1671.677002,
        "direction_boundary": 1485.923828,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231585
      },
      {
        "date": "2025-02-28",
        "close": 1667.930908,
        "direction_boundary": 1514.741821,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227644
      },
      {
        "date": "2025-03-07",
        "close": 1675.423096,
        "direction_boundary": 1503.034424,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21441
      },
      {
        "date": "2025-03-14",
        "close": 1693.216797,
        "direction_boundary": 1458.906982,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214977
      },
      {
        "date": "2025-03-21",
        "close": 1750.343994,
        "direction_boundary": 1528.250244,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212124
      },
      {
        "date": "2025-03-28",
        "close": 1744.725098,
        "direction_boundary": 1529.496338,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211423
      },
      {
        "date": "2025-04-04",
        "close": 1529.149414,
        "direction_boundary": 1462.598022,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267199
      },
      {
        "date": "2025-04-11",
        "close": 1555.976563,
        "direction_boundary": 1483.675415,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259566
      },
      {
        "date": "2025-04-18",
        "close": 1584.720093,
        "direction_boundary": 1406.696655,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261419
      },
      {
        "date": "2025-04-25",
        "close": 1627.835205,
        "direction_boundary": 1454.35022,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242192
      },
      {
        "date": "2025-05-02",
        "close": 1605.798462,
        "direction_boundary": 1456.183105,
        "core_momentum": 0.102745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238226
      },
      {
        "date": "2025-05-09",
        "close": 1629.751343,
        "direction_boundary": 1481.842651,
        "core_momentum": 0.099814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238381
      },
      {
        "date": "2025-05-16",
        "close": 1596.217407,
        "direction_boundary": 1541.409668,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239237
      },
      {
        "date": "2025-05-23",
        "close": 1568.432007,
        "direction_boundary": 1465.34729,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235317
      },
      {
        "date": "2025-05-30",
        "close": 1652.746094,
        "direction_boundary": 1511.167847,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246861
      },
      {
        "date": "2025-06-06",
        "close": 1650.829834,
        "direction_boundary": 1517.582764,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246976
      },
      {
        "date": "2025-06-13",
        "close": 1633.583862,
        "direction_boundary": 1473.594971,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246223
      },
      {
        "date": "2025-06-20",
        "close": 1655.620361,
        "direction_boundary": 1469.012817,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246458
      },
      {
        "date": "2025-06-27",
        "close": 1689.154419,
        "direction_boundary": 1463.514404,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248055
      },
      {
        "date": "2025-07-04",
        "close": 1657.536621,
        "direction_boundary": 1499.254761,
        "core_momentum": 0.105574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248664
      },
      {
        "date": "2025-07-11",
        "close": 1710.23291,
        "direction_boundary": 1513.917236,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251898
      },
      {
        "date": "2025-07-18",
        "close": 1719.814087,
        "direction_boundary": 1554.23938,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251633
      },
      {
        "date": "2025-07-25",
        "close": 1750.473755,
        "direction_boundary": 1471.762207,
        "core_momentum": 0.189373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253221
      },
      {
        "date": "2025-08-01",
        "close": 1772.510254,
        "direction_boundary": 1339.798462,
        "core_momentum": 0.322968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251986
      },
      {
        "date": "2025-08-08",
        "close": 1761.971069,
        "direction_boundary": 1469.012817,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245912
      },
      {
        "date": "2025-08-15",
        "close": 1791.672607,
        "direction_boundary": 1690.785278,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244922
      },
      {
        "date": "2025-08-22",
        "close": 1753.348022,
        "direction_boundary": 1909.80835,
        "core_momentum": -0.081925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232861
      },
      {
        "date": "2025-08-29",
        "close": 1764.845337,
        "direction_boundary": 1844.74292,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232872
      },
      {
        "date": "2025-09-05",
        "close": 1803.169922,
        "direction_boundary": 1742.10437,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234398
      },
      {
        "date": "2025-09-12",
        "close": 1825.206543,
        "direction_boundary": 1747.602905,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234512
      },
      {
        "date": "2025-09-19",
        "close": 1798.379395,
        "direction_boundary": 1820.91626,
        "core_momentum": -0.012377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231537
      },
      {
        "date": "2025-09-26",
        "close": 1816.583496,
        "direction_boundary": 1796.233398,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231782
      },
      {
        "date": "2025-10-03",
        "close": 1745.133911,
        "direction_boundary": 1886.13855,
        "core_momentum": -0.074758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1447
      },
      {
        "date": "2025-10-10",
        "close": 1751.985229,
        "direction_boundary": 1969.488281,
        "core_momentum": -0.110436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143609
      },
      {
        "date": "2025-10-17",
        "close": 1769.602905,
        "direction_boundary": 1983.536011,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142478
      },
      {
        "date": "2025-10-24",
        "close": 1751.00647,
        "direction_boundary": 1824.328613,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140034
      },
      {
        "date": "2025-10-31",
        "close": 1734.367432,
        "direction_boundary": 1873.963867,
        "core_momentum": -0.074493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139188
      },
      {
        "date": "2025-11-07",
        "close": 1739.261353,
        "direction_boundary": 1900.186401,
        "core_momentum": -0.084689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138136
      },
      {
        "date": "2025-11-14",
        "close": 1762.751587,
        "direction_boundary": 1882.392578,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-11-21",
        "close": 1826.371216,
        "direction_boundary": 1930.154785,
        "core_momentum": -0.05377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137901
      },
      {
        "date": "2025-11-28",
        "close": 1898.799561,
        "direction_boundary": 1970.424927,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129845
      },
      {
        "date": "2025-12-05",
        "close": 1913.481079,
        "direction_boundary": 1960.123169,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129539
      },
      {
        "date": "2025-12-12",
        "close": 1912.502319,
        "direction_boundary": 1974.170898,
        "core_momentum": -0.031238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127772
      },
      {
        "date": "2025-12-19",
        "close": 1944.801514,
        "direction_boundary": 1925.472168,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2025-12-26",
        "close": 1987.867065,
        "direction_boundary": 1946.075562,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2026-01-02",
        "close": 1981.015625,
        "direction_boundary": 1925.472168,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2026-01-09",
        "close": 2050.507813,
        "direction_boundary": 1874.900391,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2026-01-16",
        "close": 2150.341553,
        "direction_boundary": 1846.805054,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2026-01-23",
        "close": 2133.702637,
        "direction_boundary": 1842.122437,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2026-01-30",
        "close": 2080.849365,
        "direction_boundary": 1799.042847,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2026-02-06",
        "close": 2142.511475,
        "direction_boundary": 1729.740723,
        "core_momentum": 0.238632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2026-02-13",
        "close": 2200.258545,
        "direction_boundary": 1770.010864,
        "core_momentum": 0.243076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2026-02-20",
        "close": 2220.8125,
        "direction_boundary": 1671.677002,
        "core_momentum": 0.328494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2026-02-27",
        "close": 2322.60376,
        "direction_boundary": 1667.930908,
        "core_momentum": 0.392506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-03-06",
        "close": 2203.194824,
        "direction_boundary": 1675.423096,
        "core_momentum": 0.315008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2026-03-13",
        "close": 2099.446045,
        "direction_boundary": 1693.216797,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2026-03-20",
        "close": 2100.424805,
        "direction_boundary": 1750.343994,
        "core_momentum": 0.200007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "direction_boundary": 1744.725098,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2026-04-03",
        "close": 2197.0,
        "direction_boundary": 1529.149414,
        "core_momentum": 0.436746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180737
      },
      {
        "date": "2026-04-10",
        "close": 2276.0,
        "direction_boundary": 1555.976563,
        "core_momentum": 0.462747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2026-04-17",
        "close": 2280.0,
        "direction_boundary": 1584.720093,
        "core_momentum": 0.43874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2026-04-24",
        "close": 2165.0,
        "direction_boundary": 1627.835205,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "direction_boundary": 1605.798462,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2026-05-08",
        "close": 2189.0,
        "direction_boundary": 1629.751343,
        "core_momentum": 0.34315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2026-05-15",
        "close": 2304.0,
        "direction_boundary": 1596.217407,
        "core_momentum": 0.443412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2026-05-22",
        "close": 2340.0,
        "direction_boundary": 1568.432007,
        "core_momentum": 0.491936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2026-05-29",
        "close": 2286.0,
        "direction_boundary": 1652.746094,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206854
      },
      {
        "date": "2026-06-05",
        "close": 2282.0,
        "direction_boundary": 1650.829834,
        "core_momentum": 0.382335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2026-06-12",
        "close": 2316.0,
        "direction_boundary": 1633.583862,
        "core_momentum": 0.417742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2026-06-19",
        "close": 2326.0,
        "direction_boundary": 1655.620361,
        "core_momentum": 0.404911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2026-06-26",
        "close": 2297.0,
        "direction_boundary": 1689.154419,
        "core_momentum": 0.359852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2026-07-03",
        "close": 2340.0,
        "direction_boundary": 1657.536621,
        "core_momentum": 0.411734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207664
      },
      {
        "date": "2026-07-10",
        "close": 2376.0,
        "direction_boundary": 1710.23291,
        "core_momentum": 0.389284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204149
      },
      {
        "date": "2026-07-17",
        "close": 2368.0,
        "direction_boundary": 1719.814087,
        "core_momentum": 0.376893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2026-07-24",
        "close": 2451.0,
        "direction_boundary": 1750.473755,
        "core_momentum": 0.400192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2026-07-31",
        "close": 2388.0,
        "direction_boundary": 1772.510254,
        "core_momentum": 0.347242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "direction_boundary": 1761.971069,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1002.894287,
        "volume": 526900
      },
      {
        "date": "2023-08-25",
        "close": 1048.318604,
        "volume": 625500
      },
      {
        "date": "2023-09-01",
        "close": 1177.465698,
        "volume": 1101100
      },
      {
        "date": "2023-09-08",
        "close": 1240.703247,
        "volume": 1418300
      },
      {
        "date": "2023-09-15",
        "close": 1393.007813,
        "volume": 1673400
      },
      {
        "date": "2023-09-22",
        "close": 1392.117065,
        "volume": 1591200
      },
      {
        "date": "2023-09-29",
        "close": 1292.303345,
        "volume": 1268300
      },
      {
        "date": "2023-10-06",
        "close": 1297.706665,
        "volume": 1146700
      },
      {
        "date": "2023-10-13",
        "close": 1344.535889,
        "volume": 725700
      },
      {
        "date": "2023-10-20",
        "close": 1333.729126,
        "volume": 770100
      },
      {
        "date": "2023-10-27",
        "close": 1303.110107,
        "volume": 817400
      },
      {
        "date": "2023-11-03",
        "close": 1414.779541,
        "volume": 1284300
      },
      {
        "date": "2023-11-10",
        "close": 1405.773926,
        "volume": 2350800
      },
      {
        "date": "2023-11-17",
        "close": 1350.839844,
        "volume": 1326700
      },
      {
        "date": "2023-11-24",
        "close": 1369.751587,
        "volume": 1204900
      },
      {
        "date": "2023-12-01",
        "close": 1412.978516,
        "volume": 1099000
      },
      {
        "date": "2023-12-08",
        "close": 1367.950562,
        "volume": 893500
      },
      {
        "date": "2023-12-15",
        "close": 1296.806274,
        "volume": 819500
      },
      {
        "date": "2023-12-22",
        "close": 1364.348267,
        "volume": 755900
      },
      {
        "date": "2023-12-29",
        "close": 1395.867676,
        "volume": 604600
      },
      {
        "date": "2024-01-05",
        "close": 1383.26001,
        "volume": 315100
      },
      {
        "date": "2024-01-12",
        "close": 1359.845337,
        "volume": 997200
      },
      {
        "date": "2024-01-19",
        "close": 1370.652222,
        "volume": 766700
      },
      {
        "date": "2024-01-26",
        "close": 1402.171631,
        "volume": 1243700
      },
      {
        "date": "2024-02-02",
        "close": 1414.779541,
        "volume": 2242000
      },
      {
        "date": "2024-02-09",
        "close": 1428.287964,
        "volume": 2468200
      },
      {
        "date": "2024-02-16",
        "close": 1503.934937,
        "volume": 1768500
      },
      {
        "date": "2024-02-23",
        "close": 1485.923828,
        "volume": 1089100
      },
      {
        "date": "2024-03-01",
        "close": 1514.741821,
        "volume": 2243700
      },
      {
        "date": "2024-03-08",
        "close": 1503.034424,
        "volume": 1564200
      },
      {
        "date": "2024-03-15",
        "close": 1458.906982,
        "volume": 1144300
      },
      {
        "date": "2024-03-22",
        "close": 1528.250244,
        "volume": 948200
      },
      {
        "date": "2024-03-29",
        "close": 1529.496338,
        "volume": 1247300
      },
      {
        "date": "2024-04-05",
        "close": 1462.598022,
        "volume": 1333000
      },
      {
        "date": "2024-04-12",
        "close": 1483.675415,
        "volume": 641100
      },
      {
        "date": "2024-04-19",
        "close": 1406.696655,
        "volume": 944500
      },
      {
        "date": "2024-04-26",
        "close": 1454.35022,
        "volume": 892400
      },
      {
        "date": "2024-05-03",
        "close": 1456.183105,
        "volume": 493000
      },
      {
        "date": "2024-05-10",
        "close": 1481.842651,
        "volume": 1710600
      },
      {
        "date": "2024-05-17",
        "close": 1541.409668,
        "volume": 1024500
      },
      {
        "date": "2024-05-24",
        "close": 1465.34729,
        "volume": 976000
      },
      {
        "date": "2024-05-31",
        "close": 1511.167847,
        "volume": 966100
      },
      {
        "date": "2024-06-07",
        "close": 1517.582764,
        "volume": 929600
      },
      {
        "date": "2024-06-14",
        "close": 1473.594971,
        "volume": 1081300
      },
      {
        "date": "2024-06-21",
        "close": 1469.012817,
        "volume": 718200
      },
      {
        "date": "2024-06-28",
        "close": 1463.514404,
        "volume": 1229400
      },
      {
        "date": "2024-07-05",
        "close": 1499.254761,
        "volume": 1364900
      },
      {
        "date": "2024-07-12",
        "close": 1513.917236,
        "volume": 1139800
      },
      {
        "date": "2024-07-19",
        "close": 1554.23938,
        "volume": 1583700
      },
      {
        "date": "2024-07-26",
        "close": 1471.762207,
        "volume": 2216400
      },
      {
        "date": "2024-08-02",
        "close": 1339.798462,
        "volume": 2066100
      },
      {
        "date": "2024-08-09",
        "close": 1469.012817,
        "volume": 2910700
      },
      {
        "date": "2024-08-16",
        "close": 1690.785278,
        "volume": 1534500
      },
      {
        "date": "2024-08-23",
        "close": 1909.80835,
        "volume": 2315800
      },
      {
        "date": "2024-08-30",
        "close": 1844.74292,
        "volume": 1466000
      },
      {
        "date": "2024-09-06",
        "close": 1742.10437,
        "volume": 1240400
      },
      {
        "date": "2024-09-13",
        "close": 1747.602905,
        "volume": 1023000
      },
      {
        "date": "2024-09-20",
        "close": 1820.91626,
        "volume": 1216600
      },
      {
        "date": "2024-09-27",
        "close": 1796.233398,
        "volume": 1133700
      },
      {
        "date": "2024-10-04",
        "close": 1886.13855,
        "volume": 1156000
      },
      {
        "date": "2024-10-11",
        "close": 1969.488281,
        "volume": 1350800
      },
      {
        "date": "2024-10-18",
        "close": 1983.536011,
        "volume": 698200
      },
      {
        "date": "2024-10-25",
        "close": 1824.328613,
        "volume": 760200
      },
      {
        "date": "2024-11-01",
        "close": 1873.963867,
        "volume": 866000
      },
      {
        "date": "2024-11-08",
        "close": 1900.186401,
        "volume": 893600
      },
      {
        "date": "2024-11-15",
        "close": 1882.392578,
        "volume": 984000
      },
      {
        "date": "2024-11-22",
        "close": 1930.154785,
        "volume": 648500
      },
      {
        "date": "2024-11-29",
        "close": 1970.424927,
        "volume": 748900
      },
      {
        "date": "2024-12-06",
        "close": 1960.123169,
        "volume": 681300
      },
      {
        "date": "2024-12-13",
        "close": 1974.170898,
        "volume": 792500
      },
      {
        "date": "2024-12-20",
        "close": 1925.472168,
        "volume": 489500
      },
      {
        "date": "2024-12-27",
        "close": 1946.075562,
        "volume": 552100
      },
      {
        "date": "2025-01-03",
        "close": 1925.472168,
        "volume": 111800
      },
      {
        "date": "2025-01-10",
        "close": 1874.900391,
        "volume": 847500
      },
      {
        "date": "2025-01-17",
        "close": 1846.805054,
        "volume": 682500
      },
      {
        "date": "2025-01-24",
        "close": 1842.122437,
        "volume": 663400
      },
      {
        "date": "2025-01-31",
        "close": 1799.042847,
        "volume": 682100
      },
      {
        "date": "2025-02-07",
        "close": 1729.740723,
        "volume": 776400
      },
      {
        "date": "2025-02-14",
        "close": 1770.010864,
        "volume": 603900
      },
      {
        "date": "2025-02-21",
        "close": 1671.677002,
        "volume": 1139200
      },
      {
        "date": "2025-02-28",
        "close": 1667.930908,
        "volume": 740300
      },
      {
        "date": "2025-03-07",
        "close": 1675.423096,
        "volume": 824100
      },
      {
        "date": "2025-03-14",
        "close": 1693.216797,
        "volume": 1108800
      },
      {
        "date": "2025-03-21",
        "close": 1750.343994,
        "volume": 839700
      },
      {
        "date": "2025-03-28",
        "close": 1744.725098,
        "volume": 1066800
      },
      {
        "date": "2025-04-04",
        "close": 1529.149414,
        "volume": 1164700
      },
      {
        "date": "2025-04-11",
        "close": 1555.976563,
        "volume": 1309100
      },
      {
        "date": "2025-04-18",
        "close": 1584.720093,
        "volume": 386900
      },
      {
        "date": "2025-04-25",
        "close": 1627.835205,
        "volume": 764600
      },
      {
        "date": "2025-05-02",
        "close": 1605.798462,
        "volume": 583500
      },
      {
        "date": "2025-05-09",
        "close": 1629.751343,
        "volume": 410500
      },
      {
        "date": "2025-05-16",
        "close": 1596.217407,
        "volume": 909400
      },
      {
        "date": "2025-05-23",
        "close": 1568.432007,
        "volume": 728900
      },
      {
        "date": "2025-05-30",
        "close": 1652.746094,
        "volume": 1009300
      },
      {
        "date": "2025-06-06",
        "close": 1650.829834,
        "volume": 894400
      },
      {
        "date": "2025-06-13",
        "close": 1633.583862,
        "volume": 709600
      },
      {
        "date": "2025-06-20",
        "close": 1655.620361,
        "volume": 682100
      },
      {
        "date": "2025-06-27",
        "close": 1689.154419,
        "volume": 639000
      },
      {
        "date": "2025-07-04",
        "close": 1657.536621,
        "volume": 670300
      },
      {
        "date": "2025-07-11",
        "close": 1710.23291,
        "volume": 861600
      },
      {
        "date": "2025-07-18",
        "close": 1719.814087,
        "volume": 665400
      },
      {
        "date": "2025-07-25",
        "close": 1750.473755,
        "volume": 663100
      },
      {
        "date": "2025-08-01",
        "close": 1772.510254,
        "volume": 991600
      },
      {
        "date": "2025-08-08",
        "close": 1761.971069,
        "volume": 885200
      },
      {
        "date": "2025-08-15",
        "close": 1791.672607,
        "volume": 1209200
      },
      {
        "date": "2025-08-22",
        "close": 1753.348022,
        "volume": 1046800
      },
      {
        "date": "2025-08-29",
        "close": 1764.845337,
        "volume": 781000
      },
      {
        "date": "2025-09-05",
        "close": 1803.169922,
        "volume": 1023200
      },
      {
        "date": "2025-09-12",
        "close": 1825.206543,
        "volume": 1101300
      },
      {
        "date": "2025-09-19",
        "close": 1798.379395,
        "volume": 894300
      },
      {
        "date": "2025-09-26",
        "close": 1816.583496,
        "volume": 784600
      },
      {
        "date": "2025-10-03",
        "close": 1745.133911,
        "volume": 1036200
      },
      {
        "date": "2025-10-10",
        "close": 1751.985229,
        "volume": 828600
      },
      {
        "date": "2025-10-17",
        "close": 1769.602905,
        "volume": 520700
      },
      {
        "date": "2025-10-24",
        "close": 1751.00647,
        "volume": 840100
      },
      {
        "date": "2025-10-31",
        "close": 1734.367432,
        "volume": 945200
      },
      {
        "date": "2025-11-07",
        "close": 1739.261353,
        "volume": 607900
      },
      {
        "date": "2025-11-14",
        "close": 1762.751587,
        "volume": 1047400
      },
      {
        "date": "2025-11-21",
        "close": 1826.371216,
        "volume": 1097900
      },
      {
        "date": "2025-11-28",
        "close": 1898.799561,
        "volume": 837900
      },
      {
        "date": "2025-12-05",
        "close": 1913.481079,
        "volume": 1430600
      },
      {
        "date": "2025-12-12",
        "close": 1912.502319,
        "volume": 765700
      },
      {
        "date": "2025-12-19",
        "close": 1944.801514,
        "volume": 682600
      },
      {
        "date": "2025-12-26",
        "close": 1987.867065,
        "volume": 538200
      },
      {
        "date": "2026-01-02",
        "close": 1981.015625,
        "volume": 224200
      },
      {
        "date": "2026-01-09",
        "close": 2050.507813,
        "volume": 754700
      },
      {
        "date": "2026-01-16",
        "close": 2150.341553,
        "volume": 636000
      },
      {
        "date": "2026-01-23",
        "close": 2133.702637,
        "volume": 624900
      },
      {
        "date": "2026-01-30",
        "close": 2080.849365,
        "volume": 742300
      },
      {
        "date": "2026-02-06",
        "close": 2142.511475,
        "volume": 883400
      },
      {
        "date": "2026-02-13",
        "close": 2200.258545,
        "volume": 1014500
      },
      {
        "date": "2026-02-20",
        "close": 2220.8125,
        "volume": 840800
      },
      {
        "date": "2026-02-27",
        "close": 2322.60376,
        "volume": 814400
      },
      {
        "date": "2026-03-06",
        "close": 2203.194824,
        "volume": 1293900
      },
      {
        "date": "2026-03-13",
        "close": 2099.446045,
        "volume": 908100
      },
      {
        "date": "2026-03-20",
        "close": 2100.424805,
        "volume": 528400
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "volume": 831600
      },
      {
        "date": "2026-04-03",
        "close": 2197.0,
        "volume": 1055400
      },
      {
        "date": "2026-04-10",
        "close": 2276.0,
        "volume": 698300
      },
      {
        "date": "2026-04-17",
        "close": 2280.0,
        "volume": 576300
      },
      {
        "date": "2026-04-24",
        "close": 2165.0,
        "volume": 526600
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "volume": 640100
      },
      {
        "date": "2026-05-08",
        "close": 2189.0,
        "volume": 417300
      },
      {
        "date": "2026-05-15",
        "close": 2304.0,
        "volume": 816900
      },
      {
        "date": "2026-05-22",
        "close": 2340.0,
        "volume": 931200
      },
      {
        "date": "2026-05-29",
        "close": 2286.0,
        "volume": 838000
      },
      {
        "date": "2026-06-05",
        "close": 2282.0,
        "volume": 136700
      },
      {
        "date": "2026-06-12",
        "close": 2316.0,
        "volume": 188400
      },
      {
        "date": "2026-06-19",
        "close": 2326.0,
        "volume": 227500
      },
      {
        "date": "2026-06-26",
        "close": 2297.0,
        "volume": 295300
      },
      {
        "date": "2026-07-03",
        "close": 2340.0,
        "volume": 180200
      },
      {
        "date": "2026-07-10",
        "close": 2376.0,
        "volume": 1187700
      },
      {
        "date": "2026-07-17",
        "close": 2368.0,
        "volume": 1394500
      },
      {
        "date": "2026-07-24",
        "close": 2451.0,
        "volume": 861000
      },
      {
        "date": "2026-07-31",
        "close": 2388.0,
        "volume": 1424800
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "volume": 1548600
      }
    ],
    "sharemaestro_context": {
      "trend": 2255.30485,
      "fair_value": 1750.175989,
      "market_activity": 41.815192,
      "market_dynamics": 1.126855,
      "relative_strength": 2.69253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.001781,
        "directional_follow_through": 0.46,
        "regime_survival": 1.0,
        "conditional_difference": -0.018758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042447,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.023061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.166513,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.01342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.379995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066262,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.635167
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.008464
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.492779
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.006557
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.012221
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.095906
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311188
      }
    ]
  }
}