{
  "ticker": {
    "uuid": "325a92d5-dc5f-4de3-b995-be3ecdeb65c3",
    "symbol": "1086",
    "name": "Goodbaby International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.895,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.08,
    "boundary_margin": -0.171296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278374,
    "volatility_stability": 0.7314,
    "risk_context": 0.3592,
    "current_regime": {
      "move": -0.15566,
      "interruption": 0.136363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.422,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.499837,
        "direction_boundary": 0.73561,
        "core_momentum": -0.320514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328787
      },
      {
        "date": "2023-08-25",
        "close": 0.499837,
        "direction_boundary": 0.745041,
        "core_momentum": -0.329115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320151
      },
      {
        "date": "2023-09-01",
        "close": 0.509268,
        "direction_boundary": 0.754472,
        "core_momentum": -0.325001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322378
      },
      {
        "date": "2023-09-08",
        "close": 0.490406,
        "direction_boundary": 0.763902,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2023-09-15",
        "close": 0.462114,
        "direction_boundary": 0.811057,
        "core_momentum": -0.430232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2023-09-22",
        "close": 0.471545,
        "direction_boundary": 0.763902,
        "core_momentum": -0.382715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331003
      },
      {
        "date": "2023-09-29",
        "close": 0.438537,
        "direction_boundary": 0.716748,
        "core_momentum": -0.388157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2023-10-06",
        "close": 0.410244,
        "direction_boundary": 0.716748,
        "core_momentum": -0.427631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340632
      },
      {
        "date": "2023-10-13",
        "close": 0.400813,
        "direction_boundary": 0.594146,
        "core_momentum": -0.325396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340298
      },
      {
        "date": "2023-10-20",
        "close": 0.396098,
        "direction_boundary": 0.518699,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336522
      },
      {
        "date": "2023-10-27",
        "close": 0.386667,
        "direction_boundary": 0.480976,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3268
      },
      {
        "date": "2023-11-03",
        "close": 0.381951,
        "direction_boundary": 0.518699,
        "core_momentum": -0.263637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2023-11-10",
        "close": 0.377236,
        "direction_boundary": 0.537561,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2023-11-17",
        "close": 0.37252,
        "direction_boundary": 0.565854,
        "core_momentum": -0.341668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2023-11-24",
        "close": 0.447967,
        "direction_boundary": 0.518699,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382199
      },
      {
        "date": "2023-12-01",
        "close": 0.518699,
        "direction_boundary": 0.575285,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438037
      },
      {
        "date": "2023-12-08",
        "close": 0.546992,
        "direction_boundary": 0.622439,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44399
      },
      {
        "date": "2023-12-15",
        "close": 0.613008,
        "direction_boundary": 0.603577,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443744
      },
      {
        "date": "2023-12-22",
        "close": 0.622439,
        "direction_boundary": 0.594146,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2023-12-29",
        "close": 0.679024,
        "direction_boundary": 0.594146,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450691
      },
      {
        "date": "2024-01-05",
        "close": 0.622439,
        "direction_boundary": 0.613008,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470412
      },
      {
        "date": "2024-01-12",
        "close": 0.584715,
        "direction_boundary": 0.707317,
        "core_momentum": -0.173334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480165
      },
      {
        "date": "2024-01-19",
        "close": 0.613008,
        "direction_boundary": 0.679024,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47977
      },
      {
        "date": "2024-01-26",
        "close": 0.565854,
        "direction_boundary": 0.697886,
        "core_momentum": -0.189188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489661
      },
      {
        "date": "2024-02-02",
        "close": 0.556423,
        "direction_boundary": 0.726179,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489562
      },
      {
        "date": "2024-02-09",
        "close": 0.584715,
        "direction_boundary": 0.641301,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49348
      },
      {
        "date": "2024-02-16",
        "close": 0.603577,
        "direction_boundary": 0.622439,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487377
      },
      {
        "date": "2024-02-23",
        "close": 0.613008,
        "direction_boundary": 0.650732,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48739
      },
      {
        "date": "2024-03-01",
        "close": 0.622439,
        "direction_boundary": 0.650732,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487261
      },
      {
        "date": "2024-03-08",
        "close": 0.613008,
        "direction_boundary": 0.622439,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484054
      },
      {
        "date": "2024-03-15",
        "close": 0.63187,
        "direction_boundary": 0.613008,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474745
      },
      {
        "date": "2024-03-22",
        "close": 0.613008,
        "direction_boundary": 0.613008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478162
      },
      {
        "date": "2024-03-29",
        "close": 0.613008,
        "direction_boundary": 0.575285,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463434
      },
      {
        "date": "2024-04-05",
        "close": 0.63187,
        "direction_boundary": 0.584715,
        "core_momentum": 0.080646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449434
      },
      {
        "date": "2024-04-12",
        "close": 0.622439,
        "direction_boundary": 0.584715,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448118
      },
      {
        "date": "2024-04-19",
        "close": 0.622439,
        "direction_boundary": 0.556423,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446898
      },
      {
        "date": "2024-04-26",
        "close": 0.622439,
        "direction_boundary": 0.518699,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443662
      },
      {
        "date": "2024-05-03",
        "close": 0.650732,
        "direction_boundary": 0.52813,
        "core_momentum": 0.232144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442814
      },
      {
        "date": "2024-05-10",
        "close": 0.63187,
        "direction_boundary": 0.594146,
        "core_momentum": 0.063493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445956
      },
      {
        "date": "2024-05-17",
        "close": 0.594146,
        "direction_boundary": 0.575285,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458085
      },
      {
        "date": "2024-05-24",
        "close": 0.565854,
        "direction_boundary": 0.556423,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398924
      },
      {
        "date": "2024-05-31",
        "close": 0.509268,
        "direction_boundary": 0.546992,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377531
      },
      {
        "date": "2024-06-07",
        "close": 0.499837,
        "direction_boundary": 0.556423,
        "core_momentum": -0.101696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370118
      },
      {
        "date": "2024-06-14",
        "close": 0.490406,
        "direction_boundary": 0.499837,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329457
      },
      {
        "date": "2024-06-21",
        "close": 0.480976,
        "direction_boundary": 0.490406,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327942
      },
      {
        "date": "2024-06-28",
        "close": 0.457398,
        "direction_boundary": 0.518699,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300936
      },
      {
        "date": "2024-07-05",
        "close": 0.471545,
        "direction_boundary": 0.518699,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288714
      },
      {
        "date": "2024-07-12",
        "close": 0.52813,
        "direction_boundary": 0.518699,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326123
      },
      {
        "date": "2024-07-19",
        "close": 0.594146,
        "direction_boundary": 0.499837,
        "core_momentum": 0.18868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361051
      },
      {
        "date": "2024-07-26",
        "close": 0.584715,
        "direction_boundary": 0.52813,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343583
      },
      {
        "date": "2024-08-02",
        "close": 0.63187,
        "direction_boundary": 0.518699,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358265
      },
      {
        "date": "2024-08-09",
        "close": 0.613008,
        "direction_boundary": 0.52813,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355448
      },
      {
        "date": "2024-08-16",
        "close": 0.584715,
        "direction_boundary": 0.499837,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359009
      },
      {
        "date": "2024-08-23",
        "close": 0.603577,
        "direction_boundary": 0.499837,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2024-08-30",
        "close": 0.603577,
        "direction_boundary": 0.509268,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360501
      },
      {
        "date": "2024-09-06",
        "close": 0.594146,
        "direction_boundary": 0.490406,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360539
      },
      {
        "date": "2024-09-13",
        "close": 0.556423,
        "direction_boundary": 0.462114,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368224
      },
      {
        "date": "2024-09-20",
        "close": 0.565854,
        "direction_boundary": 0.471545,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367516
      },
      {
        "date": "2024-09-27",
        "close": 0.726179,
        "direction_boundary": 0.438537,
        "core_momentum": 0.655913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507754
      },
      {
        "date": "2024-10-04",
        "close": 1.05626,
        "direction_boundary": 0.410244,
        "core_momentum": 1.574712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720186
      },
      {
        "date": "2024-10-11",
        "close": 0.820488,
        "direction_boundary": 0.400813,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812561
      },
      {
        "date": "2024-10-18",
        "close": 0.83935,
        "direction_boundary": 0.396098,
        "core_momentum": 1.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812578
      },
      {
        "date": "2024-10-25",
        "close": 0.858211,
        "direction_boundary": 0.386667,
        "core_momentum": 1.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812533
      },
      {
        "date": "2024-11-01",
        "close": 0.773333,
        "direction_boundary": 0.381951,
        "core_momentum": 1.024692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826797
      },
      {
        "date": "2024-11-08",
        "close": 0.707317,
        "direction_boundary": 0.377236,
        "core_momentum": 0.874999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836122
      },
      {
        "date": "2024-11-15",
        "close": 0.716748,
        "direction_boundary": 0.37252,
        "core_momentum": 0.924052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830749
      },
      {
        "date": "2024-11-22",
        "close": 0.811057,
        "direction_boundary": 0.447967,
        "core_momentum": 0.810528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841832
      },
      {
        "date": "2024-11-29",
        "close": 0.83935,
        "direction_boundary": 0.518699,
        "core_momentum": 0.618183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824376
      },
      {
        "date": "2024-12-06",
        "close": 0.83935,
        "direction_boundary": 0.546992,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823064
      },
      {
        "date": "2024-12-13",
        "close": 0.886504,
        "direction_boundary": 0.613008,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822428
      },
      {
        "date": "2024-12-20",
        "close": 0.820488,
        "direction_boundary": 0.622439,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832246
      },
      {
        "date": "2024-12-27",
        "close": 0.820488,
        "direction_boundary": 0.679024,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826593
      },
      {
        "date": "2025-01-03",
        "close": 0.877073,
        "direction_boundary": 0.622439,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828817
      },
      {
        "date": "2025-01-10",
        "close": 0.877073,
        "direction_boundary": 0.584715,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819196
      },
      {
        "date": "2025-01-17",
        "close": 0.895935,
        "direction_boundary": 0.613008,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806881
      },
      {
        "date": "2025-01-24",
        "close": 1.046829,
        "direction_boundary": 0.565854,
        "core_momentum": 0.849998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828183
      },
      {
        "date": "2025-01-31",
        "close": 1.037398,
        "direction_boundary": 0.556423,
        "core_momentum": 0.864405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82535
      },
      {
        "date": "2025-02-07",
        "close": 0.971382,
        "direction_boundary": 0.584715,
        "core_momentum": 0.661291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831035
      },
      {
        "date": "2025-02-14",
        "close": 0.980813,
        "direction_boundary": 0.603577,
        "core_momentum": 0.625001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82587
      },
      {
        "date": "2025-02-21",
        "close": 0.933659,
        "direction_boundary": 0.613008,
        "core_momentum": 0.523078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831169
      },
      {
        "date": "2025-02-28",
        "close": 0.943089,
        "direction_boundary": 0.622439,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83088
      },
      {
        "date": "2025-03-07",
        "close": 0.971382,
        "direction_boundary": 0.613008,
        "core_momentum": 0.584616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829666
      },
      {
        "date": "2025-03-14",
        "close": 1.254309,
        "direction_boundary": 0.63187,
        "core_momentum": 0.985074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882152
      },
      {
        "date": "2025-03-21",
        "close": 1.235447,
        "direction_boundary": 0.613008,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88431
      },
      {
        "date": "2025-03-28",
        "close": 1.348618,
        "direction_boundary": 0.613008,
        "core_momentum": 1.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830862
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "direction_boundary": 0.63187,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695515
      },
      {
        "date": "2025-04-11",
        "close": 0.990244,
        "direction_boundary": 0.622439,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635738
      },
      {
        "date": "2025-04-18",
        "close": 0.980813,
        "direction_boundary": 0.622439,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635741
      },
      {
        "date": "2025-04-25",
        "close": 1.05626,
        "direction_boundary": 0.622439,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642427
      },
      {
        "date": "2025-05-02",
        "close": 1.084553,
        "direction_boundary": 0.650732,
        "core_momentum": 0.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622043
      },
      {
        "date": "2025-05-09",
        "close": 1.273171,
        "direction_boundary": 0.63187,
        "core_momentum": 1.014926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636125
      },
      {
        "date": "2025-05-16",
        "close": 1.235447,
        "direction_boundary": 0.594146,
        "core_momentum": 1.079366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640224
      },
      {
        "date": "2025-05-23",
        "close": 1.141138,
        "direction_boundary": 0.565854,
        "core_momentum": 1.016665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637002
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "direction_boundary": 0.509268,
        "core_momentum": 1.277779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636297
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "direction_boundary": 0.499837,
        "core_momentum": 1.340763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636072
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "direction_boundary": 0.490406,
        "core_momentum": 1.40617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633208
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 0.480976,
        "core_momentum": 1.370181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623958
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "direction_boundary": 0.457398,
        "core_momentum": 1.404908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627363
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 0.471545,
        "core_momentum": 1.417585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623349
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 0.52813,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623253
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "direction_boundary": 0.594146,
        "core_momentum": 0.935551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623624
      },
      {
        "date": "2025-07-25",
        "close": 1.2,
        "direction_boundary": 0.584715,
        "core_momentum": 1.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589435
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "direction_boundary": 0.63187,
        "core_momentum": 0.67756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615993
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "direction_boundary": 0.613008,
        "core_momentum": 0.761804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608827
      },
      {
        "date": "2025-08-15",
        "close": 1.17,
        "direction_boundary": 0.584715,
        "core_momentum": 1.000975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617875
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "direction_boundary": 0.603577,
        "core_momentum": 1.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615194
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "direction_boundary": 0.603577,
        "core_momentum": 1.418913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654359
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 0.594146,
        "core_momentum": 1.154353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685493
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 0.556423,
        "core_momentum": 1.516071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60017
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 0.565854,
        "core_momentum": 1.491809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599526
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 0.726179,
        "core_momentum": 0.790192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59875
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 1.05626,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558738
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 0.820488,
        "core_momentum": 0.584423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507618
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 0.83935,
        "core_momentum": 0.477334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513251
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 0.858211,
        "core_momentum": 0.456518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504599
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "direction_boundary": 0.773333,
        "core_momentum": 0.538794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509491
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "direction_boundary": 0.707317,
        "core_momentum": 0.625862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458656
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "direction_boundary": 0.716748,
        "core_momentum": 0.660277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459981
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "direction_boundary": 0.811057,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450294
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "direction_boundary": 0.83935,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450369
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "direction_boundary": 0.83935,
        "core_momentum": 0.34628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451625
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "direction_boundary": 0.886504,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451408
      },
      {
        "date": "2025-12-19",
        "close": 1.14,
        "direction_boundary": 0.820488,
        "core_momentum": 0.389417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449099
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 0.820488,
        "core_momentum": 0.377229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446361
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 0.877073,
        "core_momentum": 0.311179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444243
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 0.877073,
        "core_momentum": 0.265573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446217
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 0.895935,
        "core_momentum": 0.250091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446337
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 1.046829,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441907
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "direction_boundary": 1.037398,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409253
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 0.971382,
        "core_momentum": 0.091229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409253
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 0.980813,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392366
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 0.933659,
        "core_momentum": 0.156739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38613
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 0.943089,
        "core_momentum": 0.123966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290586
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "direction_boundary": 0.971382,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235386
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "direction_boundary": 1.254309,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189839
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 1.235447,
        "core_momentum": -0.150105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 1.348618,
        "core_momentum": -0.2585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2026-04-03",
        "close": 0.915506,
        "direction_boundary": 1.16,
        "core_momentum": -0.210771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2026-04-10",
        "close": 0.953258,
        "direction_boundary": 0.990244,
        "core_momentum": -0.03735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2026-04-17",
        "close": 0.94382,
        "direction_boundary": 0.980813,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205563
      },
      {
        "date": "2026-04-24",
        "close": 0.896629,
        "direction_boundary": 1.05626,
        "core_momentum": -0.151129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2026-05-01",
        "close": 0.830562,
        "direction_boundary": 1.084553,
        "core_momentum": -0.23419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223716
      },
      {
        "date": "2026-05-08",
        "close": 0.868315,
        "direction_boundary": 1.273171,
        "core_momentum": -0.31799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235665
      },
      {
        "date": "2026-05-15",
        "close": 0.94382,
        "direction_boundary": 1.235447,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2026-05-22",
        "close": 0.877753,
        "direction_boundary": 1.141138,
        "core_momentum": -0.230809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2026-05-29",
        "close": 0.868315,
        "direction_boundary": 1.16,
        "core_momentum": -0.251453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 1.17,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2026-06-12",
        "close": 0.84,
        "direction_boundary": 1.18,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 1.1,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271462
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 1.16,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "direction_boundary": 1.15,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280912
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 1.06,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278299
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "direction_boundary": 1.08,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.499837,
        "volume": 4376600
      },
      {
        "date": "2023-08-25",
        "close": 0.499837,
        "volume": 3406000
      },
      {
        "date": "2023-09-01",
        "close": 0.509268,
        "volume": 1254000
      },
      {
        "date": "2023-09-08",
        "close": 0.490406,
        "volume": 1153000
      },
      {
        "date": "2023-09-15",
        "close": 0.462114,
        "volume": 2250114
      },
      {
        "date": "2023-09-22",
        "close": 0.471545,
        "volume": 3306000
      },
      {
        "date": "2023-09-29",
        "close": 0.438537,
        "volume": 1580000
      },
      {
        "date": "2023-10-06",
        "close": 0.410244,
        "volume": 835000
      },
      {
        "date": "2023-10-13",
        "close": 0.400813,
        "volume": 1945000
      },
      {
        "date": "2023-10-20",
        "close": 0.396098,
        "volume": 976096
      },
      {
        "date": "2023-10-27",
        "close": 0.386667,
        "volume": 493000
      },
      {
        "date": "2023-11-03",
        "close": 0.381951,
        "volume": 3510017
      },
      {
        "date": "2023-11-10",
        "close": 0.377236,
        "volume": 4496000
      },
      {
        "date": "2023-11-17",
        "close": 0.37252,
        "volume": 4223000
      },
      {
        "date": "2023-11-24",
        "close": 0.447967,
        "volume": 3841000
      },
      {
        "date": "2023-12-01",
        "close": 0.518699,
        "volume": 8621000
      },
      {
        "date": "2023-12-08",
        "close": 0.546992,
        "volume": 2800000
      },
      {
        "date": "2023-12-15",
        "close": 0.613008,
        "volume": 7676000
      },
      {
        "date": "2023-12-22",
        "close": 0.622439,
        "volume": 2819000
      },
      {
        "date": "2023-12-29",
        "close": 0.679024,
        "volume": 3283000
      },
      {
        "date": "2024-01-05",
        "close": 0.622439,
        "volume": 2798000
      },
      {
        "date": "2024-01-12",
        "close": 0.584715,
        "volume": 2965000
      },
      {
        "date": "2024-01-19",
        "close": 0.613008,
        "volume": 4914728
      },
      {
        "date": "2024-01-26",
        "close": 0.565854,
        "volume": 4462360
      },
      {
        "date": "2024-02-02",
        "close": 0.556423,
        "volume": 4427000
      },
      {
        "date": "2024-02-09",
        "close": 0.584715,
        "volume": 604000
      },
      {
        "date": "2024-02-16",
        "close": 0.603577,
        "volume": 1782000
      },
      {
        "date": "2024-02-23",
        "close": 0.613008,
        "volume": 4594000
      },
      {
        "date": "2024-03-01",
        "close": 0.622439,
        "volume": 1748000
      },
      {
        "date": "2024-03-08",
        "close": 0.613008,
        "volume": 2209000
      },
      {
        "date": "2024-03-15",
        "close": 0.63187,
        "volume": 1509000
      },
      {
        "date": "2024-03-22",
        "close": 0.613008,
        "volume": 899000
      },
      {
        "date": "2024-03-29",
        "close": 0.613008,
        "volume": 2663000
      },
      {
        "date": "2024-04-05",
        "close": 0.63187,
        "volume": 16958000
      },
      {
        "date": "2024-04-12",
        "close": 0.622439,
        "volume": 2208000
      },
      {
        "date": "2024-04-19",
        "close": 0.622439,
        "volume": 2863000
      },
      {
        "date": "2024-04-26",
        "close": 0.622439,
        "volume": 876000
      },
      {
        "date": "2024-05-03",
        "close": 0.650732,
        "volume": 3411000
      },
      {
        "date": "2024-05-10",
        "close": 0.63187,
        "volume": 1335000
      },
      {
        "date": "2024-05-17",
        "close": 0.594146,
        "volume": 15061000
      },
      {
        "date": "2024-05-24",
        "close": 0.565854,
        "volume": 789000
      },
      {
        "date": "2024-05-31",
        "close": 0.509268,
        "volume": 11884000
      },
      {
        "date": "2024-06-07",
        "close": 0.499837,
        "volume": 897000
      },
      {
        "date": "2024-06-14",
        "close": 0.490406,
        "volume": 1113000
      },
      {
        "date": "2024-06-21",
        "close": 0.480976,
        "volume": 2019000
      },
      {
        "date": "2024-06-28",
        "close": 0.457398,
        "volume": 4027000
      },
      {
        "date": "2024-07-05",
        "close": 0.471545,
        "volume": 3355000
      },
      {
        "date": "2024-07-12",
        "close": 0.52813,
        "volume": 1766150
      },
      {
        "date": "2024-07-19",
        "close": 0.594146,
        "volume": 19880000
      },
      {
        "date": "2024-07-26",
        "close": 0.584715,
        "volume": 612000
      },
      {
        "date": "2024-08-02",
        "close": 0.63187,
        "volume": 7443000
      },
      {
        "date": "2024-08-09",
        "close": 0.613008,
        "volume": 1344000
      },
      {
        "date": "2024-08-16",
        "close": 0.584715,
        "volume": 661000
      },
      {
        "date": "2024-08-23",
        "close": 0.603577,
        "volume": 699000
      },
      {
        "date": "2024-08-30",
        "close": 0.603577,
        "volume": 1076000
      },
      {
        "date": "2024-09-06",
        "close": 0.594146,
        "volume": 5917000
      },
      {
        "date": "2024-09-13",
        "close": 0.556423,
        "volume": 6312000
      },
      {
        "date": "2024-09-20",
        "close": 0.565854,
        "volume": 9126000
      },
      {
        "date": "2024-09-27",
        "close": 0.726179,
        "volume": 51555963
      },
      {
        "date": "2024-10-04",
        "close": 1.05626,
        "volume": 119202540
      },
      {
        "date": "2024-10-11",
        "close": 0.820488,
        "volume": 87108000
      },
      {
        "date": "2024-10-18",
        "close": 0.83935,
        "volume": 29917000
      },
      {
        "date": "2024-10-25",
        "close": 0.858211,
        "volume": 75349400
      },
      {
        "date": "2024-11-01",
        "close": 0.773333,
        "volume": 40031000
      },
      {
        "date": "2024-11-08",
        "close": 0.707317,
        "volume": 40896000
      },
      {
        "date": "2024-11-15",
        "close": 0.716748,
        "volume": 31351386
      },
      {
        "date": "2024-11-22",
        "close": 0.811057,
        "volume": 85453000
      },
      {
        "date": "2024-11-29",
        "close": 0.83935,
        "volume": 22388000
      },
      {
        "date": "2024-12-06",
        "close": 0.83935,
        "volume": 14090000
      },
      {
        "date": "2024-12-13",
        "close": 0.886504,
        "volume": 32485000
      },
      {
        "date": "2024-12-20",
        "close": 0.820488,
        "volume": 25583080
      },
      {
        "date": "2024-12-27",
        "close": 0.820488,
        "volume": 7894000
      },
      {
        "date": "2025-01-03",
        "close": 0.877073,
        "volume": 9248013
      },
      {
        "date": "2025-01-10",
        "close": 0.877073,
        "volume": 18600000
      },
      {
        "date": "2025-01-17",
        "close": 0.895935,
        "volume": 9430000
      },
      {
        "date": "2025-01-24",
        "close": 1.046829,
        "volume": 44412000
      },
      {
        "date": "2025-01-31",
        "close": 1.037398,
        "volume": 14816000
      },
      {
        "date": "2025-02-07",
        "close": 0.971382,
        "volume": 76875811
      },
      {
        "date": "2025-02-14",
        "close": 0.980813,
        "volume": 80339000
      },
      {
        "date": "2025-02-21",
        "close": 0.933659,
        "volume": 40775776
      },
      {
        "date": "2025-02-28",
        "close": 0.943089,
        "volume": 40119000
      },
      {
        "date": "2025-03-07",
        "close": 0.971382,
        "volume": 43101000
      },
      {
        "date": "2025-03-14",
        "close": 1.254309,
        "volume": 140064700
      },
      {
        "date": "2025-03-21",
        "close": 1.235447,
        "volume": 181870000
      },
      {
        "date": "2025-03-28",
        "close": 1.348618,
        "volume": 151746104
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "volume": 106933000
      },
      {
        "date": "2025-04-11",
        "close": 0.990244,
        "volume": 158143000
      },
      {
        "date": "2025-04-18",
        "close": 0.980813,
        "volume": 36069023
      },
      {
        "date": "2025-04-25",
        "close": 1.05626,
        "volume": 36797000
      },
      {
        "date": "2025-05-02",
        "close": 1.084553,
        "volume": 18741000
      },
      {
        "date": "2025-05-09",
        "close": 1.273171,
        "volume": 130329500
      },
      {
        "date": "2025-05-16",
        "close": 1.235447,
        "volume": 60300900
      },
      {
        "date": "2025-05-23",
        "close": 1.141138,
        "volume": 52729000
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "volume": 41547000
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "volume": 41581000
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "volume": 58474000
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 48493000
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "volume": 70911000
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 73866000
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 41873000
      },
      {
        "date": "2025-07-18",
        "close": 1.15,
        "volume": 33184000
      },
      {
        "date": "2025-07-25",
        "close": 1.2,
        "volume": 41930000
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "volume": 160108602
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "volume": 37419000
      },
      {
        "date": "2025-08-15",
        "close": 1.17,
        "volume": 56142028
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "volume": 26927000
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "volume": 118255000
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 33072500
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 28812000
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 34426400
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 33615000
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 30604491
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 11956771
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 26180000
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 12589000
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "volume": 11898000
      },
      {
        "date": "2025-11-07",
        "close": 1.15,
        "volume": 14809000
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "volume": 38855000
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "volume": 14123000
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "volume": 8138000
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "volume": 7970000
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "volume": 13817050
      },
      {
        "date": "2025-12-19",
        "close": 1.14,
        "volume": 13318810
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 3233200
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 3319225
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 40250000
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 9714000
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 14297000
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "volume": 8411000
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 15005000
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 7700000
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 1577000
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 10545000
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "volume": 13355000
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "volume": 6928000
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 12019000
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 12121000
      },
      {
        "date": "2026-04-03",
        "close": 0.915506,
        "volume": 6418300
      },
      {
        "date": "2026-04-10",
        "close": 0.953258,
        "volume": 3482000
      },
      {
        "date": "2026-04-17",
        "close": 0.94382,
        "volume": 5418000
      },
      {
        "date": "2026-04-24",
        "close": 0.896629,
        "volume": 7933400
      },
      {
        "date": "2026-05-01",
        "close": 0.830562,
        "volume": 15583300
      },
      {
        "date": "2026-05-08",
        "close": 0.868315,
        "volume": 6018000
      },
      {
        "date": "2026-05-15",
        "close": 0.94382,
        "volume": 11719000
      },
      {
        "date": "2026-05-22",
        "close": 0.877753,
        "volume": 14935000
      },
      {
        "date": "2026-05-29",
        "close": 0.868315,
        "volume": 5618000
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 559000
      },
      {
        "date": "2026-06-12",
        "close": 0.84,
        "volume": 549000
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "volume": 6057000
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 1243000
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 3102000
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 5723000
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "volume": 8113000
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 3686000
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 7130000
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "volume": 4108000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.947766,
      "fair_value": 0.855297,
      "market_activity": -22.075605,
      "market_dynamics": 0.72367,
      "relative_strength": -15.753615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.023797,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.069896,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072728,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.14965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109322,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.206544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.027272
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.045454
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.42
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.048388
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.076922
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.074073
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.026016
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15566
      }
    ]
  }
}