{
  "ticker": {
    "uuid": "325ba560-f4f1-45dd-b0aa-e525a8827c7c",
    "symbol": "NWL",
    "name": "Netwealth Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.433975,
    "boundary_margin": -0.327825,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541072,
    "volatility_stability": 1.0638,
    "risk_context": 0.1848,
    "current_regime": {
      "move": -0.120938,
      "interruption": 0.23458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.676,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.689864,
        "direction_boundary": 12.599099,
        "core_momentum": 0.165946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2023-08-25",
        "close": 14.715424,
        "direction_boundary": 12.589668,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2023-09-01",
        "close": 14.609141,
        "direction_boundary": 12.148088,
        "core_momentum": 0.202588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287001
      },
      {
        "date": "2023-09-08",
        "close": 14.87968,
        "direction_boundary": 12.471277,
        "core_momentum": 0.193116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2023-09-15",
        "close": 15.459408,
        "direction_boundary": 12.642375,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288059
      },
      {
        "date": "2023-09-22",
        "close": 14.947315,
        "direction_boundary": 11.729845,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2023-09-29",
        "close": 14.589817,
        "direction_boundary": 11.530228,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2023-10-06",
        "close": 13.836169,
        "direction_boundary": 11.976988,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249448
      },
      {
        "date": "2023-10-13",
        "close": 14.38691,
        "direction_boundary": 11.710833,
        "core_momentum": 0.228513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2023-10-20",
        "close": 12.676715,
        "direction_boundary": 10.86484,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295511
      },
      {
        "date": "2023-10-27",
        "close": 11.990703,
        "direction_boundary": 10.969399,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300527
      },
      {
        "date": "2023-11-03",
        "close": 12.995564,
        "direction_boundary": 11.539734,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322056
      },
      {
        "date": "2023-11-10",
        "close": 13.256442,
        "direction_boundary": 13.184192,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322392
      },
      {
        "date": "2023-11-17",
        "close": 13.353063,
        "direction_boundary": 13.393315,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318481
      },
      {
        "date": "2023-11-24",
        "close": 13.729887,
        "direction_boundary": 13.31727,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317943
      },
      {
        "date": "2023-12-01",
        "close": 14.212994,
        "direction_boundary": 13.383808,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318805
      },
      {
        "date": "2023-12-08",
        "close": 14.338601,
        "direction_boundary": 12.670895,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318533
      },
      {
        "date": "2023-12-15",
        "close": 14.338601,
        "direction_boundary": 12.138583,
        "core_momentum": 0.181242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305854
      },
      {
        "date": "2023-12-22",
        "close": 14.676774,
        "direction_boundary": 11.644294,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305965
      },
      {
        "date": "2023-12-29",
        "close": 14.87968,
        "direction_boundary": 11.501713,
        "core_momentum": 0.293693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2024-01-05",
        "close": 15.111572,
        "direction_boundary": 12.015011,
        "core_momentum": 0.257724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2024-01-12",
        "close": 15.749271,
        "direction_boundary": 12.52831,
        "core_momentum": 0.257095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2024-01-19",
        "close": 16.541569,
        "direction_boundary": 11.805888,
        "core_momentum": 0.401129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299094
      },
      {
        "date": "2024-01-26",
        "close": 16.783121,
        "direction_boundary": 12.157594,
        "core_momentum": 0.380464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296771
      },
      {
        "date": "2024-02-02",
        "close": 16.193729,
        "direction_boundary": 12.937048,
        "core_momentum": 0.251733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2024-02-09",
        "close": 16.928051,
        "direction_boundary": 12.518805,
        "core_momentum": 0.35221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2024-02-16",
        "close": 17.092308,
        "direction_boundary": 13.003589,
        "core_momentum": 0.31443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2024-02-23",
        "close": 18.502979,
        "direction_boundary": 12.965026,
        "core_momentum": 0.427146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2024-03-01",
        "close": 18.754192,
        "direction_boundary": 12.993774,
        "core_momentum": 0.443321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311916
      },
      {
        "date": "2024-03-08",
        "close": 19.610638,
        "direction_boundary": 12.965026,
        "core_momentum": 0.51258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2024-03-15",
        "close": 19.834482,
        "direction_boundary": 12.677553,
        "core_momentum": 0.564536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2024-03-22",
        "close": 20.661732,
        "direction_boundary": 12.428411,
        "core_momentum": 0.66246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2024-03-29",
        "close": 20.554676,
        "direction_boundary": 12.955445,
        "core_momentum": 0.586567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306031
      },
      {
        "date": "2024-04-05",
        "close": 19.620373,
        "direction_boundary": 11.55641,
        "core_momentum": 0.697791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2024-04-12",
        "close": 19.600904,
        "direction_boundary": 12.50507,
        "core_momentum": 0.567437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30165
      },
      {
        "date": "2024-04-19",
        "close": 18.32597,
        "direction_boundary": 12.533817,
        "core_momentum": 0.462122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-04-26",
        "close": 18.870981,
        "direction_boundary": 13.003356,
        "core_momentum": 0.451239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2024-05-03",
        "close": 19.24081,
        "direction_boundary": 12.93628,
        "core_momentum": 0.487353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2024-05-10",
        "close": 19.717693,
        "direction_boundary": 13.156674,
        "core_momentum": 0.498684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216741
      },
      {
        "date": "2024-05-17",
        "close": 19.863678,
        "direction_boundary": 12.7063,
        "core_momentum": 0.563294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2024-05-24",
        "close": 19.707962,
        "direction_boundary": 12.390081,
        "core_momentum": 0.590624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2024-05-31",
        "close": 20.486546,
        "direction_boundary": 12.150519,
        "core_momentum": 0.686063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2024-06-07",
        "close": 20.78825,
        "direction_boundary": 12.342168,
        "core_momentum": 0.684327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2024-06-14",
        "close": 20.895304,
        "direction_boundary": 13.204587,
        "core_momentum": 0.582428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2024-06-21",
        "close": 21.24567,
        "direction_boundary": 13.012939,
        "core_momentum": 0.632657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2024-06-28",
        "close": 21.576569,
        "direction_boundary": 13.262082,
        "core_momentum": 0.626937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218084
      },
      {
        "date": "2024-07-05",
        "close": 21.255404,
        "direction_boundary": 12.792543,
        "core_momentum": 0.661546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2024-07-12",
        "close": 21.216473,
        "direction_boundary": 13.108765,
        "core_momentum": 0.618495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2024-07-19",
        "close": 22.024254,
        "direction_boundary": 13.942434,
        "core_momentum": 0.579656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2024-07-26",
        "close": 21.995058,
        "direction_boundary": 14.421556,
        "core_momentum": 0.525152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216047
      },
      {
        "date": "2024-08-02",
        "close": 22.686052,
        "direction_boundary": 13.865775,
        "core_momentum": 0.636119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2024-08-09",
        "close": 21.625229,
        "direction_boundary": 14.067006,
        "core_momentum": 0.537301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218404
      },
      {
        "date": "2024-08-16",
        "close": 22.413549,
        "direction_boundary": 14.689864,
        "core_momentum": 0.525783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2024-08-23",
        "close": 22.374619,
        "direction_boundary": 14.715424,
        "core_momentum": 0.520488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2024-08-30",
        "close": 22.051485,
        "direction_boundary": 14.609141,
        "core_momentum": 0.509431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2024-09-06",
        "close": 21.297504,
        "direction_boundary": 14.87968,
        "core_momentum": 0.431315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2024-09-13",
        "close": 22.903383,
        "direction_boundary": 15.459408,
        "core_momentum": 0.481517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-09-20",
        "close": 23.627989,
        "direction_boundary": 14.947315,
        "core_momentum": 0.580751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2024-09-27",
        "close": 24.861774,
        "direction_boundary": 14.589817,
        "core_momentum": 0.70405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2024-10-04",
        "close": 24.313427,
        "direction_boundary": 13.836169,
        "core_momentum": 0.757237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2024-10-11",
        "close": 26.927879,
        "direction_boundary": 14.38691,
        "core_momentum": 0.871693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2024-10-18",
        "close": 27.221636,
        "direction_boundary": 12.676715,
        "core_momentum": 1.147373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226545
      },
      {
        "date": "2024-10-25",
        "close": 26.810375,
        "direction_boundary": 11.990703,
        "core_momentum": 1.23593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2024-11-01",
        "close": 27.388102,
        "direction_boundary": 12.995564,
        "core_momentum": 1.107496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2024-11-08",
        "close": 28.739391,
        "direction_boundary": 13.256442,
        "core_momentum": 1.167957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234071
      },
      {
        "date": "2024-11-15",
        "close": 30.100473,
        "direction_boundary": 13.353063,
        "core_momentum": 1.2542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2024-11-22",
        "close": 29.209406,
        "direction_boundary": 13.729887,
        "core_momentum": 1.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2024-11-29",
        "close": 30.149433,
        "direction_boundary": 14.212994,
        "core_momentum": 1.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2024-12-06",
        "close": 29.816507,
        "direction_boundary": 14.338601,
        "core_momentum": 1.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245724
      },
      {
        "date": "2024-12-13",
        "close": 28.465216,
        "direction_boundary": 14.338601,
        "core_momentum": 0.985216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2024-12-20",
        "close": 27.52519,
        "direction_boundary": 14.676774,
        "core_momentum": 0.875425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2024-12-27",
        "close": 28.514177,
        "direction_boundary": 14.87968,
        "core_momentum": 0.916317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2025-01-03",
        "close": 28.053955,
        "direction_boundary": 15.111572,
        "core_momentum": 0.856455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2025-01-10",
        "close": 29.747961,
        "direction_boundary": 15.749271,
        "core_momentum": 0.888847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2025-01-17",
        "close": 26.154314,
        "direction_boundary": 16.541569,
        "core_momentum": 0.581127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336731
      },
      {
        "date": "2025-01-24",
        "close": 29.93401,
        "direction_boundary": 16.783121,
        "core_momentum": 0.783578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380514
      },
      {
        "date": "2025-01-31",
        "close": 30.893621,
        "direction_boundary": 16.193729,
        "core_momentum": 0.907752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380577
      },
      {
        "date": "2025-02-07",
        "close": 30.893621,
        "direction_boundary": 16.928051,
        "core_momentum": 0.824996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371215
      },
      {
        "date": "2025-02-14",
        "close": 30.805492,
        "direction_boundary": 17.092308,
        "core_momentum": 0.802301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2025-02-21",
        "close": 31.020916,
        "direction_boundary": 18.502979,
        "core_momentum": 0.676536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2025-02-28",
        "close": 29.43462,
        "direction_boundary": 18.754192,
        "core_momentum": 0.569496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379213
      },
      {
        "date": "2025-03-07",
        "close": 27.382116,
        "direction_boundary": 19.610638,
        "core_momentum": 0.396289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391648
      },
      {
        "date": "2025-03-14",
        "close": 26.338049,
        "direction_boundary": 19.834482,
        "core_momentum": 0.327892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386262
      },
      {
        "date": "2025-03-21",
        "close": 26.781286,
        "direction_boundary": 20.661732,
        "core_momentum": 0.296178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38485
      },
      {
        "date": "2025-03-28",
        "close": 26.062258,
        "direction_boundary": 20.554676,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381373
      },
      {
        "date": "2025-04-04",
        "close": 22.142084,
        "direction_boundary": 19.620373,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44395
      },
      {
        "date": "2025-04-11",
        "close": 25.06744,
        "direction_boundary": 19.600904,
        "core_momentum": 0.278892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455307
      },
      {
        "date": "2025-04-18",
        "close": 25.441729,
        "direction_boundary": 18.32597,
        "core_momentum": 0.388288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455578
      },
      {
        "date": "2025-04-25",
        "close": 26.00316,
        "direction_boundary": 18.870981,
        "core_momentum": 0.377944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456421
      },
      {
        "date": "2025-05-02",
        "close": 27.963247,
        "direction_boundary": 19.24081,
        "core_momentum": 0.45333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466918
      },
      {
        "date": "2025-05-09",
        "close": 28.593628,
        "direction_boundary": 19.717693,
        "core_momentum": 0.450151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463033
      },
      {
        "date": "2025-05-16",
        "close": 30.179426,
        "direction_boundary": 19.863678,
        "core_momentum": 0.519327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464699
      },
      {
        "date": "2025-05-23",
        "close": 29.883934,
        "direction_boundary": 19.707962,
        "core_momentum": 0.516338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462918
      },
      {
        "date": "2025-05-30",
        "close": 31.558382,
        "direction_boundary": 20.486546,
        "core_momentum": 0.540444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467023
      },
      {
        "date": "2025-06-06",
        "close": 31.912971,
        "direction_boundary": 20.78825,
        "core_momentum": 0.535145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466818
      },
      {
        "date": "2025-06-13",
        "close": 30.681759,
        "direction_boundary": 20.895304,
        "core_momentum": 0.468357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465441
      },
      {
        "date": "2025-06-20",
        "close": 30.760557,
        "direction_boundary": 21.24567,
        "core_momentum": 0.447851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462467
      },
      {
        "date": "2025-06-27",
        "close": 32.316807,
        "direction_boundary": 21.576569,
        "core_momentum": 0.497773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464758
      },
      {
        "date": "2025-07-04",
        "close": 33.666214,
        "direction_boundary": 21.255404,
        "core_momentum": 0.58389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466331
      },
      {
        "date": "2025-07-11",
        "close": 33.912453,
        "direction_boundary": 21.216473,
        "core_momentum": 0.598402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460362
      },
      {
        "date": "2025-07-18",
        "close": 36.571873,
        "direction_boundary": 22.024254,
        "core_momentum": 0.660527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2025-07-25",
        "close": 36.089233,
        "direction_boundary": 21.995058,
        "core_momentum": 0.640788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2025-08-01",
        "close": 36.660519,
        "direction_boundary": 22.686052,
        "core_momentum": 0.615994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2025-08-08",
        "close": 36.433975,
        "direction_boundary": 21.625229,
        "core_momentum": 0.68479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2025-08-15",
        "close": 36.581718,
        "direction_boundary": 22.413549,
        "core_momentum": 0.632125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      },
      {
        "date": "2025-08-22",
        "close": 35.675549,
        "direction_boundary": 22.374619,
        "core_momentum": 0.594465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392005
      },
      {
        "date": "2025-08-29",
        "close": 33.951855,
        "direction_boundary": 22.051485,
        "core_momentum": 0.539663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39115
      },
      {
        "date": "2025-09-05",
        "close": 31.220196,
        "direction_boundary": 21.297504,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396061
      },
      {
        "date": "2025-09-12",
        "close": 31.200367,
        "direction_boundary": 22.903383,
        "core_momentum": 0.36226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2025-09-19",
        "close": 30.337822,
        "direction_boundary": 23.627989,
        "core_momentum": 0.283978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393682
      },
      {
        "date": "2025-09-26",
        "close": 28.563158,
        "direction_boundary": 24.861774,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401648
      },
      {
        "date": "2025-10-03",
        "close": 30.12962,
        "direction_boundary": 24.313427,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327454
      },
      {
        "date": "2025-10-10",
        "close": 32.231457,
        "direction_boundary": 26.927879,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296584
      },
      {
        "date": "2025-10-17",
        "close": 31.815056,
        "direction_boundary": 27.221636,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298123
      },
      {
        "date": "2025-10-24",
        "close": 31.557283,
        "direction_boundary": 26.810375,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298359
      },
      {
        "date": "2025-10-31",
        "close": 30.565851,
        "direction_boundary": 27.388102,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287692
      },
      {
        "date": "2025-11-07",
        "close": 29.267075,
        "direction_boundary": 28.739391,
        "core_momentum": 0.018361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293447
      },
      {
        "date": "2025-11-14",
        "close": 27.859241,
        "direction_boundary": 30.100473,
        "core_momentum": -0.074458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2025-11-21",
        "close": 26.917381,
        "direction_boundary": 29.209406,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2025-11-28",
        "close": 28.335129,
        "direction_boundary": 30.149433,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292901
      },
      {
        "date": "2025-12-05",
        "close": 26.213465,
        "direction_boundary": 29.816507,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2025-12-12",
        "close": 26.629866,
        "direction_boundary": 28.465216,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307256
      },
      {
        "date": "2025-12-19",
        "close": 25.033659,
        "direction_boundary": 27.52519,
        "core_momentum": -0.090518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2025-12-26",
        "close": 26.659607,
        "direction_boundary": 28.514177,
        "core_momentum": -0.06504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322145
      },
      {
        "date": "2026-01-02",
        "close": 25.60869,
        "direction_boundary": 28.053955,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317424
      },
      {
        "date": "2026-01-09",
        "close": 25.539289,
        "direction_boundary": 29.747961,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316603
      },
      {
        "date": "2026-01-16",
        "close": 25.430233,
        "direction_boundary": 26.154314,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2026-01-23",
        "close": 25.668177,
        "direction_boundary": 29.93401,
        "core_momentum": -0.142508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2026-01-30",
        "close": 24.270256,
        "direction_boundary": 30.893621,
        "core_momentum": -0.214393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2026-02-06",
        "close": 22.981396,
        "direction_boundary": 30.893621,
        "core_momentum": -0.256112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2026-02-13",
        "close": 21.186905,
        "direction_boundary": 30.805492,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311093
      },
      {
        "date": "2026-02-20",
        "close": 25.648348,
        "direction_boundary": 31.020916,
        "core_momentum": -0.173192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427931
      },
      {
        "date": "2026-02-27",
        "close": 25.55912,
        "direction_boundary": 29.43462,
        "core_momentum": -0.131665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424757
      },
      {
        "date": "2026-03-06",
        "close": 24.969999,
        "direction_boundary": 27.382116,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 26.338049,
        "core_momentum": -0.18369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455789
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "direction_boundary": 26.781286,
        "core_momentum": -0.23118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45719
      },
      {
        "date": "2026-03-27",
        "close": 21.290001,
        "direction_boundary": 26.062258,
        "core_momentum": -0.18311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45706
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "direction_boundary": 22.142084,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2026-04-10",
        "close": 23.16,
        "direction_boundary": 25.06744,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455715
      },
      {
        "date": "2026-04-17",
        "close": 25.42,
        "direction_boundary": 25.441729,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478755
      },
      {
        "date": "2026-04-24",
        "close": 24.120001,
        "direction_boundary": 26.00316,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4826
      },
      {
        "date": "2026-05-01",
        "close": 23.440001,
        "direction_boundary": 27.963247,
        "core_momentum": -0.161757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482325
      },
      {
        "date": "2026-05-08",
        "close": 22.58,
        "direction_boundary": 28.593628,
        "core_momentum": -0.210314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481565
      },
      {
        "date": "2026-05-15",
        "close": 22.389999,
        "direction_boundary": 30.179426,
        "core_momentum": -0.258104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478214
      },
      {
        "date": "2026-05-22",
        "close": 22.32,
        "direction_boundary": 29.883934,
        "core_momentum": -0.25311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476779
      },
      {
        "date": "2026-05-29",
        "close": 21.370001,
        "direction_boundary": 31.558382,
        "core_momentum": -0.322842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471602
      },
      {
        "date": "2026-06-05",
        "close": 21.26,
        "direction_boundary": 31.912971,
        "core_momentum": -0.333813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461622
      },
      {
        "date": "2026-06-12",
        "close": 21.629999,
        "direction_boundary": 30.681759,
        "core_momentum": -0.295021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461781
      },
      {
        "date": "2026-06-19",
        "close": 21.25,
        "direction_boundary": 30.760557,
        "core_momentum": -0.30918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45551
      },
      {
        "date": "2026-06-26",
        "close": 19.889999,
        "direction_boundary": 32.316807,
        "core_momentum": -0.384531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2026-07-03",
        "close": 22.629999,
        "direction_boundary": 33.666214,
        "core_momentum": -0.327813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489168
      },
      {
        "date": "2026-07-10",
        "close": 23.860001,
        "direction_boundary": 33.912453,
        "core_momentum": -0.296424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495675
      },
      {
        "date": "2026-07-17",
        "close": 23.48,
        "direction_boundary": 36.571873,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496023
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "direction_boundary": 36.089233,
        "core_momentum": -0.418663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518241
      },
      {
        "date": "2026-07-31",
        "close": 21.58,
        "direction_boundary": 36.660519,
        "core_momentum": -0.411356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515713
      },
      {
        "date": "2026-08-07",
        "close": 24.49,
        "direction_boundary": 36.433975,
        "core_momentum": -0.327825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.689864,
        "volume": 1959729
      },
      {
        "date": "2023-08-25",
        "close": 14.715424,
        "volume": 1823972
      },
      {
        "date": "2023-09-01",
        "close": 14.609141,
        "volume": 1438465
      },
      {
        "date": "2023-09-08",
        "close": 14.87968,
        "volume": 1268581
      },
      {
        "date": "2023-09-15",
        "close": 15.459408,
        "volume": 4260315
      },
      {
        "date": "2023-09-22",
        "close": 14.947315,
        "volume": 1386592
      },
      {
        "date": "2023-09-29",
        "close": 14.589817,
        "volume": 1482883
      },
      {
        "date": "2023-10-06",
        "close": 13.836169,
        "volume": 1566512
      },
      {
        "date": "2023-10-13",
        "close": 14.38691,
        "volume": 1808781
      },
      {
        "date": "2023-10-20",
        "close": 12.676715,
        "volume": 2886396
      },
      {
        "date": "2023-10-27",
        "close": 11.990703,
        "volume": 2171834
      },
      {
        "date": "2023-11-03",
        "close": 12.995564,
        "volume": 2577709
      },
      {
        "date": "2023-11-10",
        "close": 13.256442,
        "volume": 1688103
      },
      {
        "date": "2023-11-17",
        "close": 13.353063,
        "volume": 1380746
      },
      {
        "date": "2023-11-24",
        "close": 13.729887,
        "volume": 1221513
      },
      {
        "date": "2023-12-01",
        "close": 14.212994,
        "volume": 1942774
      },
      {
        "date": "2023-12-08",
        "close": 14.338601,
        "volume": 1487575
      },
      {
        "date": "2023-12-15",
        "close": 14.338601,
        "volume": 3326798
      },
      {
        "date": "2023-12-22",
        "close": 14.676774,
        "volume": 988913
      },
      {
        "date": "2023-12-29",
        "close": 14.87968,
        "volume": 479734
      },
      {
        "date": "2024-01-05",
        "close": 15.111572,
        "volume": 738755
      },
      {
        "date": "2024-01-12",
        "close": 15.749271,
        "volume": 1098559
      },
      {
        "date": "2024-01-19",
        "close": 16.541569,
        "volume": 1565131
      },
      {
        "date": "2024-01-26",
        "close": 16.783121,
        "volume": 1326442
      },
      {
        "date": "2024-02-02",
        "close": 16.193729,
        "volume": 2510212
      },
      {
        "date": "2024-02-09",
        "close": 16.928051,
        "volume": 1246078
      },
      {
        "date": "2024-02-16",
        "close": 17.092308,
        "volume": 1358186
      },
      {
        "date": "2024-02-23",
        "close": 18.502979,
        "volume": 2484738
      },
      {
        "date": "2024-03-01",
        "close": 18.754192,
        "volume": 2413255
      },
      {
        "date": "2024-03-08",
        "close": 19.610638,
        "volume": 1787670
      },
      {
        "date": "2024-03-15",
        "close": 19.834482,
        "volume": 1990488
      },
      {
        "date": "2024-03-22",
        "close": 20.661732,
        "volume": 1586010
      },
      {
        "date": "2024-03-29",
        "close": 20.554676,
        "volume": 1275582
      },
      {
        "date": "2024-04-05",
        "close": 19.620373,
        "volume": 1548446
      },
      {
        "date": "2024-04-12",
        "close": 19.600904,
        "volume": 3116522
      },
      {
        "date": "2024-04-19",
        "close": 18.32597,
        "volume": 1716943
      },
      {
        "date": "2024-04-26",
        "close": 18.870981,
        "volume": 1360533
      },
      {
        "date": "2024-05-03",
        "close": 19.24081,
        "volume": 1539313
      },
      {
        "date": "2024-05-10",
        "close": 19.717693,
        "volume": 1416165
      },
      {
        "date": "2024-05-17",
        "close": 19.863678,
        "volume": 1235614
      },
      {
        "date": "2024-05-24",
        "close": 19.707962,
        "volume": 756423
      },
      {
        "date": "2024-05-31",
        "close": 20.486546,
        "volume": 1530610
      },
      {
        "date": "2024-06-07",
        "close": 20.78825,
        "volume": 1301015
      },
      {
        "date": "2024-06-14",
        "close": 20.895304,
        "volume": 817870
      },
      {
        "date": "2024-06-21",
        "close": 21.24567,
        "volume": 1282199
      },
      {
        "date": "2024-06-28",
        "close": 21.576569,
        "volume": 1036758
      },
      {
        "date": "2024-07-05",
        "close": 21.255404,
        "volume": 1232623
      },
      {
        "date": "2024-07-12",
        "close": 21.216473,
        "volume": 1844965
      },
      {
        "date": "2024-07-19",
        "close": 22.024254,
        "volume": 1259899
      },
      {
        "date": "2024-07-26",
        "close": 21.995058,
        "volume": 1142241
      },
      {
        "date": "2024-08-02",
        "close": 22.686052,
        "volume": 1202110
      },
      {
        "date": "2024-08-09",
        "close": 21.625229,
        "volume": 1744628
      },
      {
        "date": "2024-08-16",
        "close": 22.413549,
        "volume": 3523362
      },
      {
        "date": "2024-08-23",
        "close": 22.374619,
        "volume": 1420958
      },
      {
        "date": "2024-08-30",
        "close": 22.051485,
        "volume": 1390182
      },
      {
        "date": "2024-09-06",
        "close": 21.297504,
        "volume": 1184357
      },
      {
        "date": "2024-09-13",
        "close": 22.903383,
        "volume": 1944383
      },
      {
        "date": "2024-09-20",
        "close": 23.627989,
        "volume": 2293829
      },
      {
        "date": "2024-09-27",
        "close": 24.861774,
        "volume": 1864455
      },
      {
        "date": "2024-10-04",
        "close": 24.313427,
        "volume": 1423275
      },
      {
        "date": "2024-10-11",
        "close": 26.927879,
        "volume": 1942161
      },
      {
        "date": "2024-10-18",
        "close": 27.221636,
        "volume": 2120805
      },
      {
        "date": "2024-10-25",
        "close": 26.810375,
        "volume": 2257038
      },
      {
        "date": "2024-11-01",
        "close": 27.388102,
        "volume": 2512693
      },
      {
        "date": "2024-11-08",
        "close": 28.739391,
        "volume": 1659342
      },
      {
        "date": "2024-11-15",
        "close": 30.100473,
        "volume": 1454417
      },
      {
        "date": "2024-11-22",
        "close": 29.209406,
        "volume": 2179238
      },
      {
        "date": "2024-11-29",
        "close": 30.149433,
        "volume": 1635080
      },
      {
        "date": "2024-12-06",
        "close": 29.816507,
        "volume": 1960923
      },
      {
        "date": "2024-12-13",
        "close": 28.465216,
        "volume": 2311290
      },
      {
        "date": "2024-12-20",
        "close": 27.52519,
        "volume": 2380775
      },
      {
        "date": "2024-12-27",
        "close": 28.514177,
        "volume": 658889
      },
      {
        "date": "2025-01-03",
        "close": 28.053955,
        "volume": 584280
      },
      {
        "date": "2025-01-10",
        "close": 29.747961,
        "volume": 1283380
      },
      {
        "date": "2025-01-17",
        "close": 26.154314,
        "volume": 2378499
      },
      {
        "date": "2025-01-24",
        "close": 29.93401,
        "volume": 2105461
      },
      {
        "date": "2025-01-31",
        "close": 30.893621,
        "volume": 1323496
      },
      {
        "date": "2025-02-07",
        "close": 30.893621,
        "volume": 1143401
      },
      {
        "date": "2025-02-14",
        "close": 30.805492,
        "volume": 1286806
      },
      {
        "date": "2025-02-21",
        "close": 31.020916,
        "volume": 3051397
      },
      {
        "date": "2025-02-28",
        "close": 29.43462,
        "volume": 1848095
      },
      {
        "date": "2025-03-07",
        "close": 27.382116,
        "volume": 2748530
      },
      {
        "date": "2025-03-14",
        "close": 26.338049,
        "volume": 2405611
      },
      {
        "date": "2025-03-21",
        "close": 26.781286,
        "volume": 3375223
      },
      {
        "date": "2025-03-28",
        "close": 26.062258,
        "volume": 2132062
      },
      {
        "date": "2025-04-04",
        "close": 22.142084,
        "volume": 3625042
      },
      {
        "date": "2025-04-11",
        "close": 25.06744,
        "volume": 5416748
      },
      {
        "date": "2025-04-18",
        "close": 25.441729,
        "volume": 2375141
      },
      {
        "date": "2025-04-25",
        "close": 26.00316,
        "volume": 1151649
      },
      {
        "date": "2025-05-02",
        "close": 27.963247,
        "volume": 2362288
      },
      {
        "date": "2025-05-09",
        "close": 28.593628,
        "volume": 2330354
      },
      {
        "date": "2025-05-16",
        "close": 30.179426,
        "volume": 2307797
      },
      {
        "date": "2025-05-23",
        "close": 29.883934,
        "volume": 1677986
      },
      {
        "date": "2025-05-30",
        "close": 31.558382,
        "volume": 1554743
      },
      {
        "date": "2025-06-06",
        "close": 31.912971,
        "volume": 1359590
      },
      {
        "date": "2025-06-13",
        "close": 30.681759,
        "volume": 1455256
      },
      {
        "date": "2025-06-20",
        "close": 30.760557,
        "volume": 3694214
      },
      {
        "date": "2025-06-27",
        "close": 32.316807,
        "volume": 1201640
      },
      {
        "date": "2025-07-04",
        "close": 33.666214,
        "volume": 1780576
      },
      {
        "date": "2025-07-11",
        "close": 33.912453,
        "volume": 2177634
      },
      {
        "date": "2025-07-18",
        "close": 36.571873,
        "volume": 2376699
      },
      {
        "date": "2025-07-25",
        "close": 36.089233,
        "volume": 2331677
      },
      {
        "date": "2025-08-01",
        "close": 36.660519,
        "volume": 1738006
      },
      {
        "date": "2025-08-08",
        "close": 36.433975,
        "volume": 1925926
      },
      {
        "date": "2025-08-15",
        "close": 36.581718,
        "volume": 1251963
      },
      {
        "date": "2025-08-22",
        "close": 35.675549,
        "volume": 2346155
      },
      {
        "date": "2025-08-29",
        "close": 33.951855,
        "volume": 2631019
      },
      {
        "date": "2025-09-05",
        "close": 31.220196,
        "volume": 2923420
      },
      {
        "date": "2025-09-12",
        "close": 31.200367,
        "volume": 2978347
      },
      {
        "date": "2025-09-19",
        "close": 30.337822,
        "volume": 7233499
      },
      {
        "date": "2025-09-26",
        "close": 28.563158,
        "volume": 4035072
      },
      {
        "date": "2025-10-03",
        "close": 30.12962,
        "volume": 3364787
      },
      {
        "date": "2025-10-10",
        "close": 32.231457,
        "volume": 2817794
      },
      {
        "date": "2025-10-17",
        "close": 31.815056,
        "volume": 4174004
      },
      {
        "date": "2025-10-24",
        "close": 31.557283,
        "volume": 1749569
      },
      {
        "date": "2025-10-31",
        "close": 30.565851,
        "volume": 2751613
      },
      {
        "date": "2025-11-07",
        "close": 29.267075,
        "volume": 2437604
      },
      {
        "date": "2025-11-14",
        "close": 27.859241,
        "volume": 2022164
      },
      {
        "date": "2025-11-21",
        "close": 26.917381,
        "volume": 2833589
      },
      {
        "date": "2025-11-28",
        "close": 28.335129,
        "volume": 2436818
      },
      {
        "date": "2025-12-05",
        "close": 26.213465,
        "volume": 1753772
      },
      {
        "date": "2025-12-12",
        "close": 26.629866,
        "volume": 2308454
      },
      {
        "date": "2025-12-19",
        "close": 25.033659,
        "volume": 3659674
      },
      {
        "date": "2025-12-26",
        "close": 26.659607,
        "volume": 1150948
      },
      {
        "date": "2026-01-02",
        "close": 25.60869,
        "volume": 1313097
      },
      {
        "date": "2026-01-09",
        "close": 25.539289,
        "volume": 2054085
      },
      {
        "date": "2026-01-16",
        "close": 25.430233,
        "volume": 2269682
      },
      {
        "date": "2026-01-23",
        "close": 25.668177,
        "volume": 3819003
      },
      {
        "date": "2026-01-30",
        "close": 24.270256,
        "volume": 2203196
      },
      {
        "date": "2026-02-06",
        "close": 22.981396,
        "volume": 4154862
      },
      {
        "date": "2026-02-13",
        "close": 21.186905,
        "volume": 4144752
      },
      {
        "date": "2026-02-20",
        "close": 25.648348,
        "volume": 5403543
      },
      {
        "date": "2026-02-27",
        "close": 25.55912,
        "volume": 4807558
      },
      {
        "date": "2026-03-06",
        "close": 24.969999,
        "volume": 3452345
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 4368140
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "volume": 8265739
      },
      {
        "date": "2026-03-27",
        "close": 21.290001,
        "volume": 8788743
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "volume": 3100510
      },
      {
        "date": "2026-04-10",
        "close": 23.16,
        "volume": 3388402
      },
      {
        "date": "2026-04-17",
        "close": 25.42,
        "volume": 2552997
      },
      {
        "date": "2026-04-24",
        "close": 24.120001,
        "volume": 2126656
      },
      {
        "date": "2026-05-01",
        "close": 23.440001,
        "volume": 1512173
      },
      {
        "date": "2026-05-08",
        "close": 22.58,
        "volume": 1641371
      },
      {
        "date": "2026-05-15",
        "close": 22.389999,
        "volume": 1979756
      },
      {
        "date": "2026-05-22",
        "close": 22.32,
        "volume": 1945202
      },
      {
        "date": "2026-05-29",
        "close": 21.370001,
        "volume": 2012678
      },
      {
        "date": "2026-06-05",
        "close": 21.26,
        "volume": 1868389
      },
      {
        "date": "2026-06-12",
        "close": 21.629999,
        "volume": 812038
      },
      {
        "date": "2026-06-19",
        "close": 21.25,
        "volume": 1793236
      },
      {
        "date": "2026-06-26",
        "close": 19.889999,
        "volume": 752404
      },
      {
        "date": "2026-07-03",
        "close": 22.629999,
        "volume": 454387
      },
      {
        "date": "2026-07-10",
        "close": 23.860001,
        "volume": 4896249
      },
      {
        "date": "2026-07-17",
        "close": 23.48,
        "volume": 2727708
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "volume": 1976166
      },
      {
        "date": "2026-07-31",
        "close": 21.58,
        "volume": 1799801
      },
      {
        "date": "2026-08-07",
        "close": 24.49,
        "volume": 2463296
      }
    ],
    "sharemaestro_context": {
      "trend": 22.872148,
      "fair_value": 23.895738,
      "market_activity": -2.717821,
      "market_dynamics": 0.740862,
      "relative_strength": -9.47527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.061714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.030408
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.102488
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002212
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.088435
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.009195
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.074077
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.131633
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.120938
      }
    ]
  }
}