{
  "ticker": {
    "uuid": "325c42e6-c61a-4a00-be7e-f863e3b76e99",
    "symbol": "EDMU",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.918,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.524,
    "boundary_margin": 0.20774,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134724,
    "volatility_stability": 0.8658,
    "risk_context": 0.7423,
    "current_regime": {
      "move": 0.472025,
      "interruption": -0.08713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.869,
        "direction_boundary": 7.613,
        "core_momentum": 0.033627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2023-08-25",
        "close": 7.924,
        "direction_boundary": 7.419,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2023-09-01",
        "close": 8.158,
        "direction_boundary": 7.211,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2023-09-08",
        "close": 8.064,
        "direction_boundary": 7.313,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2023-09-15",
        "close": 8.041,
        "direction_boundary": 6.928,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2023-09-22",
        "close": 7.841,
        "direction_boundary": 6.632,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2023-09-29",
        "close": 7.798,
        "direction_boundary": 6.593,
        "core_momentum": 0.18277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10919
      },
      {
        "date": "2023-10-06",
        "close": 7.727,
        "direction_boundary": 6.567,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110048
      },
      {
        "date": "2023-10-13",
        "close": 7.813,
        "direction_boundary": 6.48,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109921
      },
      {
        "date": "2023-10-20",
        "close": 7.669,
        "direction_boundary": 6.61,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113576
      },
      {
        "date": "2023-10-27",
        "close": 7.447,
        "direction_boundary": 6.903,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121154
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "direction_boundary": 6.671,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140265
      },
      {
        "date": "2023-11-10",
        "close": 7.873,
        "direction_boundary": 7.108,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140209
      },
      {
        "date": "2023-11-17",
        "close": 8.132,
        "direction_boundary": 7.106,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2023-11-24",
        "close": 8.227,
        "direction_boundary": 7.22,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14544
      },
      {
        "date": "2023-12-01",
        "close": 8.289,
        "direction_boundary": 7.3,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2023-12-08",
        "close": 8.336,
        "direction_boundary": 7.162,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2023-12-15",
        "close": 8.569,
        "direction_boundary": 6.92,
        "core_momentum": 0.238295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2023-12-22",
        "close": 8.638,
        "direction_boundary": 6.877,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2023-12-29",
        "close": 8.726,
        "direction_boundary": 6.858,
        "core_momentum": 0.272383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2024-01-05",
        "close": 8.527,
        "direction_boundary": 6.934,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2024-01-12",
        "close": 8.647,
        "direction_boundary": 7.162,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2024-01-19",
        "close": 8.703,
        "direction_boundary": 7.089,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2024-01-26",
        "close": 8.899,
        "direction_boundary": 7.313,
        "core_momentum": 0.216874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2024-02-02",
        "close": 8.949,
        "direction_boundary": 7.548,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-02-09",
        "close": 9.087,
        "direction_boundary": 7.343,
        "core_momentum": 0.237505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2024-02-16",
        "close": 9.115,
        "direction_boundary": 7.305,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2024-02-23",
        "close": 9.23,
        "direction_boundary": 7.14,
        "core_momentum": 0.292717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2024-03-01",
        "close": 9.292,
        "direction_boundary": 7.249,
        "core_momentum": 0.281832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2024-03-08",
        "close": 9.349,
        "direction_boundary": 7.067,
        "core_momentum": 0.322909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-03-15",
        "close": 9.247,
        "direction_boundary": 7.05,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "direction_boundary": 7.084,
        "core_momentum": 0.333992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2024-03-29",
        "close": 9.492,
        "direction_boundary": 7.346,
        "core_momentum": 0.292132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2024-04-05",
        "close": 9.366,
        "direction_boundary": 7.319,
        "core_momentum": 0.279683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2024-04-12",
        "close": 9.266,
        "direction_boundary": 7.406,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-04-19",
        "close": 8.99,
        "direction_boundary": 7.404,
        "core_momentum": 0.214209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2024-04-26",
        "close": 9.168,
        "direction_boundary": 7.438,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-05-03",
        "close": 9.218,
        "direction_boundary": 7.404,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2024-05-10",
        "close": 9.401,
        "direction_boundary": 7.396,
        "core_momentum": 0.271092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2024-05-17",
        "close": 9.559,
        "direction_boundary": 7.522,
        "core_momentum": 0.270806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2024-05-24",
        "close": 9.555,
        "direction_boundary": 7.534,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2024-05-31",
        "close": 9.374,
        "direction_boundary": 7.697,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2024-06-07",
        "close": 9.628,
        "direction_boundary": 7.722,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-06-14",
        "close": 9.747,
        "direction_boundary": 7.974,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2024-06-21",
        "close": 9.833,
        "direction_boundary": 7.829,
        "core_momentum": 0.255971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2024-06-28",
        "close": 9.901,
        "direction_boundary": 7.994,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2024-07-05",
        "close": 10.002,
        "direction_boundary": 7.956,
        "core_momentum": 0.257164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096184
      },
      {
        "date": "2024-07-12",
        "close": 10.182,
        "direction_boundary": 8.167,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2024-07-19",
        "close": 9.947,
        "direction_boundary": 8.218,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105305
      },
      {
        "date": "2024-07-26",
        "close": 9.859,
        "direction_boundary": 8.27,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2024-08-02",
        "close": 9.599,
        "direction_boundary": 8.16,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2024-08-09",
        "close": 9.628,
        "direction_boundary": 8.035,
        "core_momentum": 0.198258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110844
      },
      {
        "date": "2024-08-16",
        "close": 10.026,
        "direction_boundary": 7.869,
        "core_momentum": 0.274114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2024-08-23",
        "close": 10.216,
        "direction_boundary": 7.924,
        "core_momentum": 0.289248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-08-30",
        "close": 10.13,
        "direction_boundary": 8.158,
        "core_momentum": 0.241726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-09-06",
        "close": 9.83,
        "direction_boundary": 8.064,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2024-09-13",
        "close": 10.226,
        "direction_boundary": 8.041,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2024-09-20",
        "close": 10.324,
        "direction_boundary": 7.841,
        "core_momentum": 0.316669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2024-09-27",
        "close": 10.444,
        "direction_boundary": 7.798,
        "core_momentum": 0.339318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-10-04",
        "close": 10.354,
        "direction_boundary": 7.727,
        "core_momentum": 0.339977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2024-10-11",
        "close": 10.538,
        "direction_boundary": 7.813,
        "core_momentum": 0.348778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2024-10-18",
        "close": 10.624,
        "direction_boundary": 7.669,
        "core_momentum": 0.385318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2024-10-25",
        "close": 10.574,
        "direction_boundary": 7.447,
        "core_momentum": 0.419901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-11-01",
        "close": 10.434,
        "direction_boundary": 7.84,
        "core_momentum": 0.330867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2024-11-08",
        "close": 10.882,
        "direction_boundary": 7.873,
        "core_momentum": 0.382192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2024-11-15",
        "close": 10.688,
        "direction_boundary": 8.132,
        "core_momentum": 0.314314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2024-11-22",
        "close": 10.842,
        "direction_boundary": 8.227,
        "core_momentum": 0.317856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2024-11-29",
        "close": 10.986,
        "direction_boundary": 8.289,
        "core_momentum": 0.325371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2024-12-06",
        "close": 11.102,
        "direction_boundary": 8.336,
        "core_momentum": 0.331814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2024-12-13",
        "close": 11.032,
        "direction_boundary": 8.569,
        "core_momentum": 0.287431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2024-12-20",
        "close": 10.846,
        "direction_boundary": 8.638,
        "core_momentum": 0.255615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2024-12-27",
        "close": 10.846,
        "direction_boundary": 8.726,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2025-01-03",
        "close": 10.788,
        "direction_boundary": 8.527,
        "core_momentum": 0.265158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2025-01-10",
        "close": 10.586,
        "direction_boundary": 8.647,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2025-01-17",
        "close": 10.93,
        "direction_boundary": 8.703,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "direction_boundary": 8.899,
        "core_momentum": 0.247331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-01-31",
        "close": 11.086,
        "direction_boundary": 8.949,
        "core_momentum": 0.238798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2025-02-07",
        "close": 10.952,
        "direction_boundary": 9.087,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2025-02-14",
        "close": 11.052,
        "direction_boundary": 9.115,
        "core_momentum": 0.212507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2025-02-21",
        "close": 10.992,
        "direction_boundary": 9.23,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-02-28",
        "close": 10.632,
        "direction_boundary": 9.292,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135469
      },
      {
        "date": "2025-03-07",
        "close": 10.264,
        "direction_boundary": 9.349,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138067
      },
      {
        "date": "2025-03-14",
        "close": 10.146,
        "direction_boundary": 9.247,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127863
      },
      {
        "date": "2025-03-21",
        "close": 10.186,
        "direction_boundary": 9.45,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127235
      },
      {
        "date": "2025-03-28",
        "close": 10.084,
        "direction_boundary": 9.492,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126663
      },
      {
        "date": "2025-04-04",
        "close": 9.333,
        "direction_boundary": 9.366,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2025-04-11",
        "close": 9.455,
        "direction_boundary": 9.266,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163646
      },
      {
        "date": "2025-04-18",
        "close": 9.526,
        "direction_boundary": 8.99,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163552
      },
      {
        "date": "2025-04-25",
        "close": 9.885,
        "direction_boundary": 9.168,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173228
      },
      {
        "date": "2025-05-02",
        "close": 10.228,
        "direction_boundary": 9.218,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179717
      },
      {
        "date": "2025-05-09",
        "close": 10.236,
        "direction_boundary": 9.401,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168841
      },
      {
        "date": "2025-05-16",
        "close": 10.724,
        "direction_boundary": 9.559,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2025-05-23",
        "close": 10.494,
        "direction_boundary": 9.555,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181481
      },
      {
        "date": "2025-05-30",
        "close": 10.648,
        "direction_boundary": 9.374,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2025-06-06",
        "close": 10.848,
        "direction_boundary": 9.628,
        "core_momentum": 0.126714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2025-06-13",
        "close": 10.85,
        "direction_boundary": 9.747,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2025-06-20",
        "close": 10.798,
        "direction_boundary": 9.833,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181526
      },
      {
        "date": "2025-06-27",
        "close": 11.156,
        "direction_boundary": 9.901,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187136
      },
      {
        "date": "2025-07-04",
        "close": 11.266,
        "direction_boundary": 10.002,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2025-07-11",
        "close": 11.266,
        "direction_boundary": 10.182,
        "core_momentum": 0.106462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2025-07-18",
        "close": 11.358,
        "direction_boundary": 9.947,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2025-07-25",
        "close": 11.516,
        "direction_boundary": 9.859,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-08-01",
        "close": 11.544,
        "direction_boundary": 9.599,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2025-08-08",
        "close": 11.524,
        "direction_boundary": 9.628,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178922
      },
      {
        "date": "2025-08-15",
        "close": 11.672,
        "direction_boundary": 10.026,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2025-08-22",
        "close": 11.718,
        "direction_boundary": 10.216,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2025-08-29",
        "close": 11.714,
        "direction_boundary": 10.13,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "direction_boundary": 9.83,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2025-09-12",
        "close": 11.892,
        "direction_boundary": 10.226,
        "core_momentum": 0.162918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2025-09-19",
        "close": 11.966,
        "direction_boundary": 10.324,
        "core_momentum": 0.159047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2025-09-26",
        "close": 11.934,
        "direction_boundary": 10.444,
        "core_momentum": 0.142666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2025-10-03",
        "close": 12.176,
        "direction_boundary": 10.354,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2025-10-10",
        "close": 11.98,
        "direction_boundary": 10.538,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2025-10-17",
        "close": 11.908,
        "direction_boundary": 10.624,
        "core_momentum": 0.120858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114214
      },
      {
        "date": "2025-10-24",
        "close": 12.2442,
        "direction_boundary": 10.574,
        "core_momentum": 0.157953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2025-10-31",
        "close": 12.326,
        "direction_boundary": 10.434,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2025-11-07",
        "close": 11.958,
        "direction_boundary": 10.882,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2025-11-14",
        "close": 12.148,
        "direction_boundary": 10.688,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-11-21",
        "close": 11.83,
        "direction_boundary": 10.842,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2025-11-28",
        "close": 12.314,
        "direction_boundary": 10.986,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2025-12-05",
        "close": 12.38,
        "direction_boundary": 11.102,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2025-12-12",
        "close": 12.278,
        "direction_boundary": 11.032,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2025-12-19",
        "close": 12.31,
        "direction_boundary": 10.846,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2025-12-26",
        "close": 12.432,
        "direction_boundary": 10.846,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-01-02",
        "close": 12.444,
        "direction_boundary": 10.788,
        "core_momentum": 0.153504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "direction_boundary": 10.586,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2026-01-16",
        "close": 12.494,
        "direction_boundary": 10.93,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2026-01-23",
        "close": 12.432,
        "direction_boundary": 11.1,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2026-01-30",
        "close": 12.396,
        "direction_boundary": 11.086,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2026-02-06",
        "close": 12.308,
        "direction_boundary": 10.952,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2026-02-13",
        "close": 12.204,
        "direction_boundary": 11.052,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2026-02-20",
        "close": 12.288,
        "direction_boundary": 10.992,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2026-02-27",
        "close": 12.276,
        "direction_boundary": 10.632,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107048
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "direction_boundary": 10.264,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110285
      },
      {
        "date": "2026-03-13",
        "close": 11.954,
        "direction_boundary": 10.146,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108389
      },
      {
        "date": "2026-03-20",
        "close": 11.682,
        "direction_boundary": 10.186,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112643
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 10.084,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116613
      },
      {
        "date": "2026-04-03",
        "close": 11.714,
        "direction_boundary": 9.333,
        "core_momentum": 0.255116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118822
      },
      {
        "date": "2026-04-10",
        "close": 12.188,
        "direction_boundary": 9.455,
        "core_momentum": 0.289053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129735
      },
      {
        "date": "2026-04-17",
        "close": 12.738,
        "direction_boundary": 9.526,
        "core_momentum": 0.337182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2026-04-24",
        "close": 12.758,
        "direction_boundary": 9.885,
        "core_momentum": 0.290642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2026-05-01",
        "close": 12.814,
        "direction_boundary": 10.228,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2026-05-08",
        "close": 13.208,
        "direction_boundary": 10.236,
        "core_momentum": 0.290348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135346
      },
      {
        "date": "2026-05-15",
        "close": 13.292,
        "direction_boundary": 10.724,
        "core_momentum": 0.239463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2026-05-22",
        "close": 13.416,
        "direction_boundary": 10.494,
        "core_momentum": 0.278445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2026-05-29",
        "close": 13.594,
        "direction_boundary": 10.648,
        "core_momentum": 0.276672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "direction_boundary": 10.848,
        "core_momentum": 0.240782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-06-12",
        "close": 13.318,
        "direction_boundary": 10.85,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2026-06-19",
        "close": 13.396,
        "direction_boundary": 10.798,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2026-06-26",
        "close": 13.188,
        "direction_boundary": 11.156,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2026-07-03",
        "close": 13.502,
        "direction_boundary": 11.266,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2026-07-10",
        "close": 13.574,
        "direction_boundary": 11.266,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2026-07-17",
        "close": 13.438,
        "direction_boundary": 11.358,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126624
      },
      {
        "date": "2026-07-24",
        "close": 13.336,
        "direction_boundary": 11.516,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 11.544,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2026-08-07",
        "close": 13.918,
        "direction_boundary": 11.524,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.869,
        "volume": 311980
      },
      {
        "date": "2023-08-25",
        "close": 7.924,
        "volume": 451560
      },
      {
        "date": "2023-09-01",
        "close": 8.158,
        "volume": 397460
      },
      {
        "date": "2023-09-08",
        "close": 8.064,
        "volume": 414624
      },
      {
        "date": "2023-09-15",
        "close": 8.041,
        "volume": 2395285
      },
      {
        "date": "2023-09-22",
        "close": 7.841,
        "volume": 402585
      },
      {
        "date": "2023-09-29",
        "close": 7.798,
        "volume": 368912
      },
      {
        "date": "2023-10-06",
        "close": 7.727,
        "volume": 216515
      },
      {
        "date": "2023-10-13",
        "close": 7.813,
        "volume": 1315682
      },
      {
        "date": "2023-10-20",
        "close": 7.669,
        "volume": 406340
      },
      {
        "date": "2023-10-27",
        "close": 7.447,
        "volume": 145844
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "volume": 474440
      },
      {
        "date": "2023-11-10",
        "close": 7.873,
        "volume": 1113755
      },
      {
        "date": "2023-11-17",
        "close": 8.132,
        "volume": 371513
      },
      {
        "date": "2023-11-24",
        "close": 8.227,
        "volume": 899205
      },
      {
        "date": "2023-12-01",
        "close": 8.289,
        "volume": 579993
      },
      {
        "date": "2023-12-08",
        "close": 8.336,
        "volume": 350314
      },
      {
        "date": "2023-12-15",
        "close": 8.569,
        "volume": 764181
      },
      {
        "date": "2023-12-22",
        "close": 8.638,
        "volume": 4143001
      },
      {
        "date": "2023-12-29",
        "close": 8.726,
        "volume": 248750
      },
      {
        "date": "2024-01-05",
        "close": 8.527,
        "volume": 181356
      },
      {
        "date": "2024-01-12",
        "close": 8.647,
        "volume": 1312112
      },
      {
        "date": "2024-01-19",
        "close": 8.703,
        "volume": 2142839
      },
      {
        "date": "2024-01-26",
        "close": 8.899,
        "volume": 487492
      },
      {
        "date": "2024-02-02",
        "close": 8.949,
        "volume": 3816601
      },
      {
        "date": "2024-02-09",
        "close": 9.087,
        "volume": 726366
      },
      {
        "date": "2024-02-16",
        "close": 9.115,
        "volume": 806733
      },
      {
        "date": "2024-02-23",
        "close": 9.23,
        "volume": 697292
      },
      {
        "date": "2024-03-01",
        "close": 9.292,
        "volume": 1609597
      },
      {
        "date": "2024-03-08",
        "close": 9.349,
        "volume": 1117342
      },
      {
        "date": "2024-03-15",
        "close": 9.247,
        "volume": 436429
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "volume": 759539
      },
      {
        "date": "2024-03-29",
        "close": 9.492,
        "volume": 731686
      },
      {
        "date": "2024-04-05",
        "close": 9.366,
        "volume": 182400
      },
      {
        "date": "2024-04-12",
        "close": 9.266,
        "volume": 948576
      },
      {
        "date": "2024-04-19",
        "close": 8.99,
        "volume": 344926
      },
      {
        "date": "2024-04-26",
        "close": 9.168,
        "volume": 2382643
      },
      {
        "date": "2024-05-03",
        "close": 9.218,
        "volume": 314899
      },
      {
        "date": "2024-05-10",
        "close": 9.401,
        "volume": 331085
      },
      {
        "date": "2024-05-17",
        "close": 9.559,
        "volume": 380865
      },
      {
        "date": "2024-05-24",
        "close": 9.555,
        "volume": 375085
      },
      {
        "date": "2024-05-31",
        "close": 9.374,
        "volume": 233939
      },
      {
        "date": "2024-06-07",
        "close": 9.628,
        "volume": 254299
      },
      {
        "date": "2024-06-14",
        "close": 9.747,
        "volume": 365299
      },
      {
        "date": "2024-06-21",
        "close": 9.833,
        "volume": 493738
      },
      {
        "date": "2024-06-28",
        "close": 9.901,
        "volume": 1415400
      },
      {
        "date": "2024-07-05",
        "close": 10.002,
        "volume": 308723
      },
      {
        "date": "2024-07-12",
        "close": 10.182,
        "volume": 228618
      },
      {
        "date": "2024-07-19",
        "close": 9.947,
        "volume": 327818
      },
      {
        "date": "2024-07-26",
        "close": 9.859,
        "volume": 441031
      },
      {
        "date": "2024-08-02",
        "close": 9.599,
        "volume": 585319
      },
      {
        "date": "2024-08-09",
        "close": 9.628,
        "volume": 1395232
      },
      {
        "date": "2024-08-16",
        "close": 10.026,
        "volume": 119385
      },
      {
        "date": "2024-08-23",
        "close": 10.216,
        "volume": 570616
      },
      {
        "date": "2024-08-30",
        "close": 10.13,
        "volume": 1757202
      },
      {
        "date": "2024-09-06",
        "close": 9.83,
        "volume": 153806
      },
      {
        "date": "2024-09-13",
        "close": 10.226,
        "volume": 803790
      },
      {
        "date": "2024-09-20",
        "close": 10.324,
        "volume": 193269
      },
      {
        "date": "2024-09-27",
        "close": 10.444,
        "volume": 721417
      },
      {
        "date": "2024-10-04",
        "close": 10.354,
        "volume": 406453
      },
      {
        "date": "2024-10-11",
        "close": 10.538,
        "volume": 306304
      },
      {
        "date": "2024-10-18",
        "close": 10.624,
        "volume": 268824
      },
      {
        "date": "2024-10-25",
        "close": 10.574,
        "volume": 318882
      },
      {
        "date": "2024-11-01",
        "close": 10.434,
        "volume": 560593
      },
      {
        "date": "2024-11-08",
        "close": 10.882,
        "volume": 578834
      },
      {
        "date": "2024-11-15",
        "close": 10.688,
        "volume": 1313608
      },
      {
        "date": "2024-11-22",
        "close": 10.842,
        "volume": 663857
      },
      {
        "date": "2024-11-29",
        "close": 10.986,
        "volume": 221281
      },
      {
        "date": "2024-12-06",
        "close": 11.102,
        "volume": 368371
      },
      {
        "date": "2024-12-13",
        "close": 11.032,
        "volume": 1153174
      },
      {
        "date": "2024-12-20",
        "close": 10.846,
        "volume": 2140576
      },
      {
        "date": "2024-12-27",
        "close": 10.846,
        "volume": 215114
      },
      {
        "date": "2025-01-03",
        "close": 10.788,
        "volume": 127232
      },
      {
        "date": "2025-01-10",
        "close": 10.586,
        "volume": 317513
      },
      {
        "date": "2025-01-17",
        "close": 10.93,
        "volume": 394686
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "volume": 271721
      },
      {
        "date": "2025-01-31",
        "close": 11.086,
        "volume": 761389
      },
      {
        "date": "2025-02-07",
        "close": 10.952,
        "volume": 1042712
      },
      {
        "date": "2025-02-14",
        "close": 11.052,
        "volume": 640337
      },
      {
        "date": "2025-02-21",
        "close": 10.992,
        "volume": 397720
      },
      {
        "date": "2025-02-28",
        "close": 10.632,
        "volume": 809725
      },
      {
        "date": "2025-03-07",
        "close": 10.264,
        "volume": 820489
      },
      {
        "date": "2025-03-14",
        "close": 10.146,
        "volume": 1457658
      },
      {
        "date": "2025-03-21",
        "close": 10.186,
        "volume": 653870
      },
      {
        "date": "2025-03-28",
        "close": 10.084,
        "volume": 661051
      },
      {
        "date": "2025-04-04",
        "close": 9.333,
        "volume": 1601073
      },
      {
        "date": "2025-04-11",
        "close": 9.455,
        "volume": 843857
      },
      {
        "date": "2025-04-18",
        "close": 9.526,
        "volume": 235789
      },
      {
        "date": "2025-04-25",
        "close": 9.885,
        "volume": 3239409
      },
      {
        "date": "2025-05-02",
        "close": 10.228,
        "volume": 654794
      },
      {
        "date": "2025-05-09",
        "close": 10.236,
        "volume": 764495
      },
      {
        "date": "2025-05-16",
        "close": 10.724,
        "volume": 1878206
      },
      {
        "date": "2025-05-23",
        "close": 10.494,
        "volume": 2933681
      },
      {
        "date": "2025-05-30",
        "close": 10.648,
        "volume": 379272
      },
      {
        "date": "2025-06-06",
        "close": 10.848,
        "volume": 242907
      },
      {
        "date": "2025-06-13",
        "close": 10.85,
        "volume": 245209
      },
      {
        "date": "2025-06-20",
        "close": 10.798,
        "volume": 110808
      },
      {
        "date": "2025-06-27",
        "close": 11.156,
        "volume": 848879
      },
      {
        "date": "2025-07-04",
        "close": 11.266,
        "volume": 529951
      },
      {
        "date": "2025-07-11",
        "close": 11.266,
        "volume": 242550
      },
      {
        "date": "2025-07-18",
        "close": 11.358,
        "volume": 354240
      },
      {
        "date": "2025-07-25",
        "close": 11.516,
        "volume": 2242821
      },
      {
        "date": "2025-08-01",
        "close": 11.544,
        "volume": 481022
      },
      {
        "date": "2025-08-08",
        "close": 11.524,
        "volume": 3439926
      },
      {
        "date": "2025-08-15",
        "close": 11.672,
        "volume": 495826
      },
      {
        "date": "2025-08-22",
        "close": 11.718,
        "volume": 408460
      },
      {
        "date": "2025-08-29",
        "close": 11.714,
        "volume": 288312
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "volume": 949277
      },
      {
        "date": "2025-09-12",
        "close": 11.892,
        "volume": 200850
      },
      {
        "date": "2025-09-19",
        "close": 11.966,
        "volume": 497951
      },
      {
        "date": "2025-09-26",
        "close": 11.934,
        "volume": 1167383
      },
      {
        "date": "2025-10-03",
        "close": 12.176,
        "volume": 533625
      },
      {
        "date": "2025-10-10",
        "close": 11.98,
        "volume": 1175292
      },
      {
        "date": "2025-10-17",
        "close": 11.908,
        "volume": 944860
      },
      {
        "date": "2025-10-24",
        "close": 12.2442,
        "volume": 313633
      },
      {
        "date": "2025-10-31",
        "close": 12.326,
        "volume": 1303737
      },
      {
        "date": "2025-11-07",
        "close": 11.958,
        "volume": 1030126
      },
      {
        "date": "2025-11-14",
        "close": 12.148,
        "volume": 552290
      },
      {
        "date": "2025-11-21",
        "close": 11.83,
        "volume": 780650
      },
      {
        "date": "2025-11-28",
        "close": 12.314,
        "volume": 447828
      },
      {
        "date": "2025-12-05",
        "close": 12.38,
        "volume": 221892
      },
      {
        "date": "2025-12-12",
        "close": 12.278,
        "volume": 626695
      },
      {
        "date": "2025-12-19",
        "close": 12.31,
        "volume": 1669664
      },
      {
        "date": "2025-12-26",
        "close": 12.432,
        "volume": 118222
      },
      {
        "date": "2026-01-02",
        "close": 12.444,
        "volume": 117495
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "volume": 551189
      },
      {
        "date": "2026-01-16",
        "close": 12.494,
        "volume": 900801
      },
      {
        "date": "2026-01-23",
        "close": 12.432,
        "volume": 1374675
      },
      {
        "date": "2026-01-30",
        "close": 12.396,
        "volume": 861267
      },
      {
        "date": "2026-02-06",
        "close": 12.308,
        "volume": 1344436
      },
      {
        "date": "2026-02-13",
        "close": 12.204,
        "volume": 2372983
      },
      {
        "date": "2026-02-20",
        "close": 12.288,
        "volume": 463428
      },
      {
        "date": "2026-02-27",
        "close": 12.276,
        "volume": 1032525
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "volume": 3430633
      },
      {
        "date": "2026-03-13",
        "close": 11.954,
        "volume": 810808
      },
      {
        "date": "2026-03-20",
        "close": 11.682,
        "volume": 1228642
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 1711945
      },
      {
        "date": "2026-04-03",
        "close": 11.714,
        "volume": 2479277
      },
      {
        "date": "2026-04-10",
        "close": 12.188,
        "volume": 1224169
      },
      {
        "date": "2026-04-17",
        "close": 12.738,
        "volume": 2826943
      },
      {
        "date": "2026-04-24",
        "close": 12.758,
        "volume": 2039749
      },
      {
        "date": "2026-05-01",
        "close": 12.814,
        "volume": 1365441
      },
      {
        "date": "2026-05-08",
        "close": 13.208,
        "volume": 1802267
      },
      {
        "date": "2026-05-15",
        "close": 13.292,
        "volume": 571348
      },
      {
        "date": "2026-05-22",
        "close": 13.416,
        "volume": 575275
      },
      {
        "date": "2026-05-29",
        "close": 13.594,
        "volume": 330309
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "volume": 22154
      },
      {
        "date": "2026-06-12",
        "close": 13.318,
        "volume": 120509
      },
      {
        "date": "2026-06-19",
        "close": 13.396,
        "volume": 12703
      },
      {
        "date": "2026-06-26",
        "close": 13.188,
        "volume": 411052
      },
      {
        "date": "2026-07-03",
        "close": 13.502,
        "volume": 82369
      },
      {
        "date": "2026-07-10",
        "close": 13.574,
        "volume": 335810
      },
      {
        "date": "2026-07-17",
        "close": 13.438,
        "volume": 79622
      },
      {
        "date": "2026-07-24",
        "close": 13.336,
        "volume": 1176173
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 1561138
      },
      {
        "date": "2026-08-07",
        "close": 13.918,
        "volume": 577961
      }
    ],
    "sharemaestro_context": {
      "trend": 12.7922,
      "fair_value": 10.661335,
      "market_activity": 37.936722,
      "market_dynamics": 0.317373,
      "relative_strength": 0.539917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017541,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.002594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051765,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103453,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182144,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039478,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.136274
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.02478
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.361967
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472025
      }
    ]
  }
}