{
  "ticker": {
    "uuid": "325eb81a-4c6b-439b-a159-22270e273213",
    "symbol": "IDPR",
    "name": "PT Indonesia Pondasi Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.0,
    "boundary_margin": 0.308411,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134268,
    "volatility_stability": 0.1863,
    "risk_context": 0.7448,
    "current_regime": {
      "move": 0.916312,
      "interruption": -0.567742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.390564,
        "direction_boundary": 157.744781,
        "core_momentum": -0.148051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2023-08-11",
        "close": 143.788513,
        "direction_boundary": 164.27858,
        "core_momentum": -0.124728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2023-08-18",
        "close": 140.029343,
        "direction_boundary": 160.544968,
        "core_momentum": -0.127787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2023-08-25",
        "close": 139.089539,
        "direction_boundary": 157.744781,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2023-09-01",
        "close": 141.908936,
        "direction_boundary": 158.678177,
        "core_momentum": -0.105681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2023-09-08",
        "close": 126.872215,
        "direction_boundary": 159.611557,
        "core_momentum": -0.205119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2023-09-15",
        "close": 125.932426,
        "direction_boundary": 165.21199,
        "core_momentum": -0.237753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2023-09-22",
        "close": 131.571182,
        "direction_boundary": 161.478378,
        "core_momentum": -0.185209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2023-09-29",
        "close": 130.631393,
        "direction_boundary": 158.678177,
        "core_momentum": -0.176753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2023-10-06",
        "close": 128.751801,
        "direction_boundary": 158.678177,
        "core_momentum": -0.188598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23855
      },
      {
        "date": "2023-10-13",
        "close": 138.14975,
        "direction_boundary": 156.811371,
        "core_momentum": -0.119007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2023-10-20",
        "close": 134.390564,
        "direction_boundary": 159.611557,
        "core_momentum": -0.158015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2023-10-27",
        "close": 135.330368,
        "direction_boundary": 157.744781,
        "core_momentum": -0.142093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2023-11-03",
        "close": 124.992622,
        "direction_boundary": 154.944565,
        "core_momentum": -0.193307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2023-11-10",
        "close": 127.812019,
        "direction_boundary": 154.011169,
        "core_momentum": -0.170112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2023-11-17",
        "close": 127.812019,
        "direction_boundary": 161.478378,
        "core_momentum": -0.208488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281375
      },
      {
        "date": "2023-11-24",
        "close": 130.631393,
        "direction_boundary": 161.478378,
        "core_momentum": -0.191029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283473
      },
      {
        "date": "2023-12-01",
        "close": 128.751801,
        "direction_boundary": 164.27858,
        "core_momentum": -0.216259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283835
      },
      {
        "date": "2023-12-08",
        "close": 131.571182,
        "direction_boundary": 156.811371,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285727
      },
      {
        "date": "2023-12-15",
        "close": 130.631393,
        "direction_boundary": 156.811371,
        "core_momentum": -0.166952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283883
      },
      {
        "date": "2023-12-22",
        "close": 129.691589,
        "direction_boundary": 166.145386,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2023-12-29",
        "close": 130.631393,
        "direction_boundary": 166.145386,
        "core_momentum": -0.213753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28425
      },
      {
        "date": "2024-01-05",
        "close": 138.14975,
        "direction_boundary": 170.812393,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2024-01-12",
        "close": 136.270157,
        "direction_boundary": 166.145386,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291392
      },
      {
        "date": "2024-01-19",
        "close": 137.209961,
        "direction_boundary": 165.21199,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291681
      },
      {
        "date": "2024-01-26",
        "close": 136.270157,
        "direction_boundary": 171.745804,
        "core_momentum": -0.206559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290747
      },
      {
        "date": "2024-02-02",
        "close": 136.270157,
        "direction_boundary": 172.679199,
        "core_momentum": -0.210848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27496
      },
      {
        "date": "2024-02-09",
        "close": 138.14975,
        "direction_boundary": 167.078781,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258326
      },
      {
        "date": "2024-02-16",
        "close": 133.450775,
        "direction_boundary": 164.27858,
        "core_momentum": -0.187656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260133
      },
      {
        "date": "2024-02-23",
        "close": 133.450775,
        "direction_boundary": 163.345184,
        "core_momentum": -0.183014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260047
      },
      {
        "date": "2024-03-01",
        "close": 135.330368,
        "direction_boundary": 167.078781,
        "core_momentum": -0.190021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25917
      },
      {
        "date": "2024-03-08",
        "close": 137.209961,
        "direction_boundary": 157.744781,
        "core_momentum": -0.130177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20533
      },
      {
        "date": "2024-03-15",
        "close": 133.450775,
        "direction_boundary": 150.277573,
        "core_momentum": -0.111971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2093
      },
      {
        "date": "2024-03-22",
        "close": 133.450775,
        "direction_boundary": 151.210968,
        "core_momentum": -0.117453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20053
      },
      {
        "date": "2024-03-29",
        "close": 150.367065,
        "direction_boundary": 155.877975,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259017
      },
      {
        "date": "2024-04-05",
        "close": 156.005829,
        "direction_boundary": 151.210968,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260896
      },
      {
        "date": "2024-04-19",
        "close": 154.126251,
        "direction_boundary": 147.477356,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2024-04-26",
        "close": 142.848724,
        "direction_boundary": 148.410767,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266475
      },
      {
        "date": "2024-05-03",
        "close": 131.571182,
        "direction_boundary": 147.477356,
        "core_momentum": -0.107855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29097
      },
      {
        "date": "2024-05-10",
        "close": 133.450775,
        "direction_boundary": 150.277573,
        "core_momentum": -0.111971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268641
      },
      {
        "date": "2024-05-17",
        "close": 133.450775,
        "direction_boundary": 146.543961,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267131
      },
      {
        "date": "2024-05-24",
        "close": 134.390564,
        "direction_boundary": 144.677155,
        "core_momentum": -0.0711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267221
      },
      {
        "date": "2024-05-31",
        "close": 132.510986,
        "direction_boundary": 142.810364,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266515
      },
      {
        "date": "2024-06-07",
        "close": 129.691589,
        "direction_boundary": 142.810364,
        "core_momentum": -0.091862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267482
      },
      {
        "date": "2024-06-14",
        "close": 132.510986,
        "direction_boundary": 143.743774,
        "core_momentum": -0.078145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267457
      },
      {
        "date": "2024-06-21",
        "close": 131.571182,
        "direction_boundary": 140.010147,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267454
      },
      {
        "date": "2024-06-28",
        "close": 132.510986,
        "direction_boundary": 140.010147,
        "core_momentum": -0.053562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26739
      },
      {
        "date": "2024-07-05",
        "close": 133.450775,
        "direction_boundary": 140.010147,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267382
      },
      {
        "date": "2024-07-12",
        "close": 135.398956,
        "direction_boundary": 141.908936,
        "core_momentum": -0.045874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256232
      },
      {
        "date": "2024-07-19",
        "close": 138.321243,
        "direction_boundary": 146.607895,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257304
      },
      {
        "date": "2024-07-26",
        "close": 142.217621,
        "direction_boundary": 146.607895,
        "core_momentum": -0.029946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259947
      },
      {
        "date": "2024-08-02",
        "close": 139.295334,
        "direction_boundary": 143.788513,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261538
      },
      {
        "date": "2024-08-09",
        "close": 135.398956,
        "direction_boundary": 134.390564,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264661
      },
      {
        "date": "2024-08-16",
        "close": 142.217621,
        "direction_boundary": 143.788513,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272831
      },
      {
        "date": "2024-08-23",
        "close": 146.113983,
        "direction_boundary": 140.029343,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2024-08-30",
        "close": 147.088089,
        "direction_boundary": 139.089539,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270051
      },
      {
        "date": "2024-09-06",
        "close": 150.984451,
        "direction_boundary": 141.908936,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2024-09-13",
        "close": 180.20726,
        "direction_boundary": 126.872215,
        "core_momentum": 0.420384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2024-09-20",
        "close": 187.025909,
        "direction_boundary": 125.932426,
        "core_momentum": 0.485129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359601
      },
      {
        "date": "2024-09-27",
        "close": 188.0,
        "direction_boundary": 131.571182,
        "core_momentum": 0.428884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2024-10-04",
        "close": 182.155441,
        "direction_boundary": 130.631393,
        "core_momentum": 0.394423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2024-10-11",
        "close": 187.025909,
        "direction_boundary": 128.751801,
        "core_momentum": 0.452608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2024-10-18",
        "close": 190.922272,
        "direction_boundary": 138.14975,
        "core_momentum": 0.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2024-10-25",
        "close": 188.0,
        "direction_boundary": 134.390564,
        "core_momentum": 0.398908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2024-11-01",
        "close": 186.051819,
        "direction_boundary": 135.330368,
        "core_momentum": 0.374797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2024-11-08",
        "close": 185.077713,
        "direction_boundary": 124.992622,
        "core_momentum": 0.480709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2024-11-15",
        "close": 173.388596,
        "direction_boundary": 127.812019,
        "core_momentum": 0.356591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2024-11-22",
        "close": 174.362686,
        "direction_boundary": 127.812019,
        "core_momentum": 0.364212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2024-11-29",
        "close": 170.466324,
        "direction_boundary": 130.631393,
        "core_momentum": 0.304941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2024-12-06",
        "close": 170.466324,
        "direction_boundary": 128.751801,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297615
      },
      {
        "date": "2024-12-13",
        "close": 170.466324,
        "direction_boundary": 131.571182,
        "core_momentum": 0.295621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297521
      },
      {
        "date": "2024-12-20",
        "close": 165.595856,
        "direction_boundary": 130.631393,
        "core_momentum": 0.267657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30151
      },
      {
        "date": "2024-12-27",
        "close": 167.544037,
        "direction_boundary": 129.691589,
        "core_momentum": 0.291865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301525
      },
      {
        "date": "2025-01-03",
        "close": 165.595856,
        "direction_boundary": 130.631393,
        "core_momentum": 0.267657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302888
      },
      {
        "date": "2025-01-10",
        "close": 168.518127,
        "direction_boundary": 138.14975,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303039
      },
      {
        "date": "2025-01-17",
        "close": 158.777206,
        "direction_boundary": 136.270157,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316593
      },
      {
        "date": "2025-01-24",
        "close": 160.725388,
        "direction_boundary": 137.209961,
        "core_momentum": 0.171383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315114
      },
      {
        "date": "2025-01-31",
        "close": 165.595856,
        "direction_boundary": 136.270157,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31475
      },
      {
        "date": "2025-02-07",
        "close": 156.82901,
        "direction_boundary": 136.270157,
        "core_momentum": 0.150868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322514
      },
      {
        "date": "2025-02-14",
        "close": 155.854919,
        "direction_boundary": 138.14975,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316671
      },
      {
        "date": "2025-02-21",
        "close": 155.854919,
        "direction_boundary": 133.450775,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314872
      },
      {
        "date": "2025-02-28",
        "close": 151.958542,
        "direction_boundary": 133.450775,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317138
      },
      {
        "date": "2025-03-07",
        "close": 150.984451,
        "direction_boundary": 135.330368,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315236
      },
      {
        "date": "2025-03-14",
        "close": 157.803101,
        "direction_boundary": 137.209961,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198271
      },
      {
        "date": "2025-03-21",
        "close": 160.725388,
        "direction_boundary": 133.450775,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191872
      },
      {
        "date": "2025-03-28",
        "close": 168.518127,
        "direction_boundary": 133.450775,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20516
      },
      {
        "date": "2025-04-11",
        "close": 156.82901,
        "direction_boundary": 150.367065,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222773
      },
      {
        "date": "2025-04-18",
        "close": 159.751297,
        "direction_boundary": 156.005829,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220748
      },
      {
        "date": "2025-04-25",
        "close": 167.544037,
        "direction_boundary": 154.126251,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23025
      },
      {
        "date": "2025-05-02",
        "close": 174.362686,
        "direction_boundary": 142.848724,
        "core_momentum": 0.220611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2025-05-09",
        "close": 176.310883,
        "direction_boundary": 131.571182,
        "core_momentum": 0.340042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238415
      },
      {
        "date": "2025-05-16",
        "close": 169.492233,
        "direction_boundary": 133.450775,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243978
      },
      {
        "date": "2025-05-23",
        "close": 181.181351,
        "direction_boundary": 133.450775,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2025-05-30",
        "close": 175.336792,
        "direction_boundary": 134.390564,
        "core_momentum": 0.304681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2025-06-06",
        "close": 185.077713,
        "direction_boundary": 132.510986,
        "core_momentum": 0.396697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2025-06-13",
        "close": 185.077713,
        "direction_boundary": 129.691589,
        "core_momentum": 0.42706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2025-06-20",
        "close": 183.129532,
        "direction_boundary": 132.510986,
        "core_momentum": 0.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2025-06-27",
        "close": 185.077713,
        "direction_boundary": 131.571182,
        "core_momentum": 0.406674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255405
      },
      {
        "date": "2025-07-04",
        "close": 188.0,
        "direction_boundary": 132.510986,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255695
      },
      {
        "date": "2025-07-11",
        "close": 200.0,
        "direction_boundary": 133.450775,
        "core_momentum": 0.49868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2025-07-18",
        "close": 206.0,
        "direction_boundary": 135.398956,
        "core_momentum": 0.52143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "direction_boundary": 138.321243,
        "core_momentum": 0.489287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250228
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "direction_boundary": 142.217621,
        "core_momentum": 0.575051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270352
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "direction_boundary": 139.295334,
        "core_momentum": 0.536304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2025-08-15",
        "close": 244.0,
        "direction_boundary": 135.398956,
        "core_momentum": 0.802082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2025-08-22",
        "close": 244.0,
        "direction_boundary": 142.217621,
        "core_momentum": 0.715681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311332
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "direction_boundary": 146.113983,
        "core_momentum": 0.724681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "direction_boundary": 147.088089,
        "core_momentum": 0.631675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2025-09-12",
        "close": 254.0,
        "direction_boundary": 150.984451,
        "core_momentum": 0.682292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321679
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "direction_boundary": 180.20726,
        "core_momentum": 0.59816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2025-09-26",
        "close": 308.0,
        "direction_boundary": 187.025909,
        "core_momentum": 0.646831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357426
      },
      {
        "date": "2025-10-03",
        "close": 498.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726124
      },
      {
        "date": "2025-10-10",
        "close": 620.0,
        "direction_boundary": 182.155441,
        "core_momentum": 2.403686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746942
      },
      {
        "date": "2025-10-17",
        "close": 486.0,
        "direction_boundary": 187.025909,
        "core_momentum": 1.59857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85203
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "direction_boundary": 190.922272,
        "core_momentum": 1.409357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862681
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004401
      },
      {
        "date": "2025-11-07",
        "close": 312.0,
        "direction_boundary": 186.051819,
        "core_momentum": 0.676952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010502
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "direction_boundary": 185.077713,
        "core_momentum": 0.65336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008449
      },
      {
        "date": "2025-11-21",
        "close": 310.0,
        "direction_boundary": 173.388596,
        "core_momentum": 0.787892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006514
      },
      {
        "date": "2025-11-28",
        "close": 286.0,
        "direction_boundary": 174.362686,
        "core_momentum": 0.640259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013745
      },
      {
        "date": "2025-12-05",
        "close": 292.0,
        "direction_boundary": 170.466324,
        "core_momentum": 0.712948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01248
      },
      {
        "date": "2025-12-12",
        "close": 292.0,
        "direction_boundary": 170.466324,
        "core_momentum": 0.712948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01248
      },
      {
        "date": "2025-12-19",
        "close": 280.0,
        "direction_boundary": 170.466324,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015155
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "direction_boundary": 165.595856,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017084
      },
      {
        "date": "2026-01-02",
        "close": 268.0,
        "direction_boundary": 167.544037,
        "core_momentum": 0.599579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017911
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "direction_boundary": 165.595856,
        "core_momentum": 0.654631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015634
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "direction_boundary": 168.518127,
        "core_momentum": 0.720883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017267
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "direction_boundary": 158.777206,
        "core_momentum": 0.776074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018729
      },
      {
        "date": "2026-01-30",
        "close": 272.0,
        "direction_boundary": 160.725388,
        "core_momentum": 0.692328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015415
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "direction_boundary": 165.595856,
        "core_momentum": 0.690864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012876
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 156.82901,
        "core_momentum": 0.785384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997796
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "direction_boundary": 155.854919,
        "core_momentum": 0.860705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99861
      },
      {
        "date": "2026-02-27",
        "close": 294.0,
        "direction_boundary": 155.854919,
        "core_momentum": 0.88637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997989
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "direction_boundary": 151.958542,
        "core_momentum": 1.000546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995484
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 150.984451,
        "core_momentum": 0.98696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993518
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "direction_boundary": 157.803101,
        "core_momentum": 0.888429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978593
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "direction_boundary": 160.725388,
        "core_momentum": 0.878981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974189
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "direction_boundary": 168.518127,
        "core_momentum": 0.815828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685139
      },
      {
        "date": "2026-04-10",
        "close": 304.0,
        "direction_boundary": 156.82901,
        "core_momentum": 0.938417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593842
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "direction_boundary": 159.751297,
        "core_momentum": 0.915477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506702
      },
      {
        "date": "2026-04-24",
        "close": 306.0,
        "direction_boundary": 167.544037,
        "core_momentum": 0.826386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504363
      },
      {
        "date": "2026-05-01",
        "close": 296.932892,
        "direction_boundary": 174.362686,
        "core_momentum": 0.702961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217923
      },
      {
        "date": "2026-05-08",
        "close": 298.899323,
        "direction_boundary": 176.310883,
        "core_momentum": 0.695297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204943
      },
      {
        "date": "2026-05-15",
        "close": 294.966431,
        "direction_boundary": 169.492233,
        "core_momentum": 0.740295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "direction_boundary": 181.181351,
        "core_momentum": 0.617164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203094
      },
      {
        "date": "2026-05-29",
        "close": 294.966431,
        "direction_boundary": 175.336792,
        "core_momentum": 0.682285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2026-06-05",
        "close": 291.033569,
        "direction_boundary": 185.077713,
        "core_momentum": 0.572494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167608
      },
      {
        "date": "2026-06-12",
        "close": 291.033569,
        "direction_boundary": 185.077713,
        "core_momentum": 0.572494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167608
      },
      {
        "date": "2026-06-19",
        "close": 298.899323,
        "direction_boundary": 183.129532,
        "core_momentum": 0.632174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2026-06-26",
        "close": 294.966431,
        "direction_boundary": 185.077713,
        "core_momentum": 0.593744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15543
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153264
      },
      {
        "date": "2026-07-10",
        "close": 294.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151588
      },
      {
        "date": "2026-07-17",
        "close": 304.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137788
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137235
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130114
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.390564,
        "volume": 1717200
      },
      {
        "date": "2023-08-11",
        "close": 143.788513,
        "volume": 1483100
      },
      {
        "date": "2023-08-18",
        "close": 140.029343,
        "volume": 133800
      },
      {
        "date": "2023-08-25",
        "close": 139.089539,
        "volume": 645700
      },
      {
        "date": "2023-09-01",
        "close": 141.908936,
        "volume": 80200
      },
      {
        "date": "2023-09-08",
        "close": 126.872215,
        "volume": 3258500
      },
      {
        "date": "2023-09-15",
        "close": 125.932426,
        "volume": 1483100
      },
      {
        "date": "2023-09-22",
        "close": 131.571182,
        "volume": 389700
      },
      {
        "date": "2023-09-29",
        "close": 130.631393,
        "volume": 679000
      },
      {
        "date": "2023-10-06",
        "close": 128.751801,
        "volume": 793700
      },
      {
        "date": "2023-10-13",
        "close": 138.14975,
        "volume": 123200
      },
      {
        "date": "2023-10-20",
        "close": 134.390564,
        "volume": 212800
      },
      {
        "date": "2023-10-27",
        "close": 135.330368,
        "volume": 276500
      },
      {
        "date": "2023-11-03",
        "close": 124.992622,
        "volume": 67199100
      },
      {
        "date": "2023-11-10",
        "close": 127.812019,
        "volume": 7530200
      },
      {
        "date": "2023-11-17",
        "close": 127.812019,
        "volume": 4425900
      },
      {
        "date": "2023-11-24",
        "close": 130.631393,
        "volume": 772400
      },
      {
        "date": "2023-12-01",
        "close": 128.751801,
        "volume": 2104500
      },
      {
        "date": "2023-12-08",
        "close": 131.571182,
        "volume": 447500
      },
      {
        "date": "2023-12-15",
        "close": 130.631393,
        "volume": 634900
      },
      {
        "date": "2023-12-22",
        "close": 129.691589,
        "volume": 1493300
      },
      {
        "date": "2023-12-29",
        "close": 130.631393,
        "volume": 201600
      },
      {
        "date": "2024-01-05",
        "close": 138.14975,
        "volume": 923000
      },
      {
        "date": "2024-01-12",
        "close": 136.270157,
        "volume": 1907800
      },
      {
        "date": "2024-01-19",
        "close": 137.209961,
        "volume": 847600
      },
      {
        "date": "2024-01-26",
        "close": 136.270157,
        "volume": 655200
      },
      {
        "date": "2024-02-02",
        "close": 136.270157,
        "volume": 335700
      },
      {
        "date": "2024-02-09",
        "close": 138.14975,
        "volume": 81000
      },
      {
        "date": "2024-02-16",
        "close": 133.450775,
        "volume": 665300
      },
      {
        "date": "2024-02-23",
        "close": 133.450775,
        "volume": 585800
      },
      {
        "date": "2024-03-01",
        "close": 135.330368,
        "volume": 786300
      },
      {
        "date": "2024-03-08",
        "close": 137.209961,
        "volume": 314600
      },
      {
        "date": "2024-03-15",
        "close": 133.450775,
        "volume": 800500
      },
      {
        "date": "2024-03-22",
        "close": 133.450775,
        "volume": 935800
      },
      {
        "date": "2024-03-29",
        "close": 150.367065,
        "volume": 80602800
      },
      {
        "date": "2024-04-05",
        "close": 156.005829,
        "volume": 6583900
      },
      {
        "date": "2024-04-19",
        "close": 154.126251,
        "volume": 2151400
      },
      {
        "date": "2024-04-26",
        "close": 142.848724,
        "volume": 3748900
      },
      {
        "date": "2024-05-03",
        "close": 131.571182,
        "volume": 2197300
      },
      {
        "date": "2024-05-10",
        "close": 133.450775,
        "volume": 1276500
      },
      {
        "date": "2024-05-17",
        "close": 133.450775,
        "volume": 1014300
      },
      {
        "date": "2024-05-24",
        "close": 134.390564,
        "volume": 168300
      },
      {
        "date": "2024-05-31",
        "close": 132.510986,
        "volume": 1511300
      },
      {
        "date": "2024-06-07",
        "close": 129.691589,
        "volume": 631500
      },
      {
        "date": "2024-06-14",
        "close": 132.510986,
        "volume": 235600
      },
      {
        "date": "2024-06-21",
        "close": 131.571182,
        "volume": 65800
      },
      {
        "date": "2024-06-28",
        "close": 132.510986,
        "volume": 458500
      },
      {
        "date": "2024-07-05",
        "close": 133.450775,
        "volume": 956900
      },
      {
        "date": "2024-07-12",
        "close": 135.398956,
        "volume": 1025800
      },
      {
        "date": "2024-07-19",
        "close": 138.321243,
        "volume": 683100
      },
      {
        "date": "2024-07-26",
        "close": 142.217621,
        "volume": 3141800
      },
      {
        "date": "2024-08-02",
        "close": 139.295334,
        "volume": 1331100
      },
      {
        "date": "2024-08-09",
        "close": 135.398956,
        "volume": 216500
      },
      {
        "date": "2024-08-16",
        "close": 142.217621,
        "volume": 2096200
      },
      {
        "date": "2024-08-23",
        "close": 146.113983,
        "volume": 899600
      },
      {
        "date": "2024-08-30",
        "close": 147.088089,
        "volume": 1415700
      },
      {
        "date": "2024-09-06",
        "close": 150.984451,
        "volume": 1216400
      },
      {
        "date": "2024-09-13",
        "close": 180.20726,
        "volume": 4555500
      },
      {
        "date": "2024-09-20",
        "close": 187.025909,
        "volume": 4465400
      },
      {
        "date": "2024-09-27",
        "close": 188.0,
        "volume": 2594600
      },
      {
        "date": "2024-10-04",
        "close": 182.155441,
        "volume": 4564700
      },
      {
        "date": "2024-10-11",
        "close": 187.025909,
        "volume": 419600
      },
      {
        "date": "2024-10-18",
        "close": 190.922272,
        "volume": 1282700
      },
      {
        "date": "2024-10-25",
        "close": 188.0,
        "volume": 3233500
      },
      {
        "date": "2024-11-01",
        "close": 186.051819,
        "volume": 1628800
      },
      {
        "date": "2024-11-08",
        "close": 185.077713,
        "volume": 947400
      },
      {
        "date": "2024-11-15",
        "close": 173.388596,
        "volume": 206300
      },
      {
        "date": "2024-11-22",
        "close": 174.362686,
        "volume": 1116800
      },
      {
        "date": "2024-11-29",
        "close": 170.466324,
        "volume": 758900
      },
      {
        "date": "2024-12-06",
        "close": 170.466324,
        "volume": 1445400
      },
      {
        "date": "2024-12-13",
        "close": 170.466324,
        "volume": 522100
      },
      {
        "date": "2024-12-20",
        "close": 165.595856,
        "volume": 225600
      },
      {
        "date": "2024-12-27",
        "close": 167.544037,
        "volume": 39800
      },
      {
        "date": "2025-01-03",
        "close": 165.595856,
        "volume": 114500
      },
      {
        "date": "2025-01-10",
        "close": 168.518127,
        "volume": 974300
      },
      {
        "date": "2025-01-17",
        "close": 158.777206,
        "volume": 867400
      },
      {
        "date": "2025-01-24",
        "close": 160.725388,
        "volume": 213900
      },
      {
        "date": "2025-01-31",
        "close": 165.595856,
        "volume": 119900
      },
      {
        "date": "2025-02-07",
        "close": 156.82901,
        "volume": 120600
      },
      {
        "date": "2025-02-14",
        "close": 155.854919,
        "volume": 672100
      },
      {
        "date": "2025-02-21",
        "close": 155.854919,
        "volume": 99700
      },
      {
        "date": "2025-02-28",
        "close": 151.958542,
        "volume": 603000
      },
      {
        "date": "2025-03-07",
        "close": 150.984451,
        "volume": 111500
      },
      {
        "date": "2025-03-14",
        "close": 157.803101,
        "volume": 840300
      },
      {
        "date": "2025-03-21",
        "close": 160.725388,
        "volume": 740600
      },
      {
        "date": "2025-03-28",
        "close": 168.518127,
        "volume": 355300
      },
      {
        "date": "2025-04-11",
        "close": 156.82901,
        "volume": 180100
      },
      {
        "date": "2025-04-18",
        "close": 159.751297,
        "volume": 434300
      },
      {
        "date": "2025-04-25",
        "close": 167.544037,
        "volume": 324100
      },
      {
        "date": "2025-05-02",
        "close": 174.362686,
        "volume": 652600
      },
      {
        "date": "2025-05-09",
        "close": 176.310883,
        "volume": 594400
      },
      {
        "date": "2025-05-16",
        "close": 169.492233,
        "volume": 124000
      },
      {
        "date": "2025-05-23",
        "close": 181.181351,
        "volume": 6016600
      },
      {
        "date": "2025-05-30",
        "close": 175.336792,
        "volume": 548200
      },
      {
        "date": "2025-06-06",
        "close": 185.077713,
        "volume": 6886600
      },
      {
        "date": "2025-06-13",
        "close": 185.077713,
        "volume": 583800
      },
      {
        "date": "2025-06-20",
        "close": 183.129532,
        "volume": 453900
      },
      {
        "date": "2025-06-27",
        "close": 185.077713,
        "volume": 293100
      },
      {
        "date": "2025-07-04",
        "close": 188.0,
        "volume": 3494700
      },
      {
        "date": "2025-07-11",
        "close": 200.0,
        "volume": 3352600
      },
      {
        "date": "2025-07-18",
        "close": 206.0,
        "volume": 712800
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "volume": 440900
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "volume": 3874600
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "volume": 1941000
      },
      {
        "date": "2025-08-15",
        "close": 244.0,
        "volume": 17080800
      },
      {
        "date": "2025-08-22",
        "close": 244.0,
        "volume": 7673400
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "volume": 4228500
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "volume": 1796800
      },
      {
        "date": "2025-09-12",
        "close": 254.0,
        "volume": 1874600
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "volume": 10010100
      },
      {
        "date": "2025-09-26",
        "close": 308.0,
        "volume": 4146700
      },
      {
        "date": "2025-10-03",
        "close": 498.0,
        "volume": 12244100
      },
      {
        "date": "2025-10-10",
        "close": 620.0,
        "volume": 4979100
      },
      {
        "date": "2025-10-17",
        "close": 486.0,
        "volume": 1743400
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "volume": 14434500
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "volume": 17827100
      },
      {
        "date": "2025-11-07",
        "close": 312.0,
        "volume": 6317900
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "volume": 7526700
      },
      {
        "date": "2025-11-21",
        "close": 310.0,
        "volume": 3607800
      },
      {
        "date": "2025-11-28",
        "close": 286.0,
        "volume": 3361600
      },
      {
        "date": "2025-12-05",
        "close": 292.0,
        "volume": 2395100
      },
      {
        "date": "2025-12-12",
        "close": 292.0,
        "volume": 2859900
      },
      {
        "date": "2025-12-19",
        "close": 280.0,
        "volume": 1036500
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "volume": 434600
      },
      {
        "date": "2026-01-02",
        "close": 268.0,
        "volume": 794100
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "volume": 1451600
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 1570500
      },
      {
        "date": "2026-01-23",
        "close": 282.0,
        "volume": 3934800
      },
      {
        "date": "2026-01-30",
        "close": 272.0,
        "volume": 3267600
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "volume": 823000
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 597600
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "volume": 687100
      },
      {
        "date": "2026-02-27",
        "close": 294.0,
        "volume": 1152700
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "volume": 2576600
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 1346300
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "volume": 325700
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "volume": 314000
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "volume": 700900
      },
      {
        "date": "2026-04-10",
        "close": 304.0,
        "volume": 495100
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "volume": 428900
      },
      {
        "date": "2026-04-24",
        "close": 306.0,
        "volume": 347100
      },
      {
        "date": "2026-05-01",
        "close": 296.932892,
        "volume": 413500
      },
      {
        "date": "2026-05-08",
        "close": 298.899323,
        "volume": 186500
      },
      {
        "date": "2026-05-15",
        "close": 294.966431,
        "volume": 211300
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "volume": 161100
      },
      {
        "date": "2026-05-29",
        "close": 294.966431,
        "volume": 331800
      },
      {
        "date": "2026-06-05",
        "close": 291.033569,
        "volume": 124700
      },
      {
        "date": "2026-06-12",
        "close": 291.033569,
        "volume": 147000
      },
      {
        "date": "2026-06-19",
        "close": 298.899323,
        "volume": 206700
      },
      {
        "date": "2026-06-26",
        "close": 294.966431,
        "volume": 132700
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "volume": 204000
      },
      {
        "date": "2026-07-10",
        "close": 294.0,
        "volume": 285200
      },
      {
        "date": "2026-07-17",
        "close": 304.0,
        "volume": 231200
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "volume": 459600
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "volume": 489800
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "volume": 207800
      }
    ],
    "sharemaestro_context": {
      "trend": 294.289932,
      "fair_value": 204.960805,
      "market_activity": 0.231494,
      "market_dynamics": -0.492698,
      "relative_strength": 5.981668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.012054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012054,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.20477,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.151836
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.060351
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.055866
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.000596
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.024875
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.916312
      }
    ]
  }
}