{
  "ticker": {
    "uuid": "325f0f81-f8fd-41c2-9889-bd5ca89f5eb1",
    "symbol": "003610",
    "name": "Pangrim Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5650.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4275.147949,
    "boundary_margin": 0.321592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257004,
    "volatility_stability": 0.715,
    "risk_context": 0.3891,
    "current_regime": {
      "move": 1.203301,
      "interruption": -0.260824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2079.432861,
        "direction_boundary": 3896.723145,
        "core_momentum": -0.466364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145732
      },
      {
        "date": "2023-08-25",
        "close": 2065.157715,
        "direction_boundary": 4297.232422,
        "core_momentum": -0.519421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134247
      },
      {
        "date": "2023-09-01",
        "close": 2036.6073,
        "direction_boundary": 4231.266602,
        "core_momentum": -0.518677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133881
      },
      {
        "date": "2023-09-08",
        "close": 2046.124146,
        "direction_boundary": 4537.538574,
        "core_momentum": -0.549067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118255
      },
      {
        "date": "2023-09-15",
        "close": 2046.124146,
        "direction_boundary": 4518.691406,
        "core_momentum": -0.547187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119914
      },
      {
        "date": "2023-09-22",
        "close": 2184.118408,
        "direction_boundary": 4711.87793,
        "core_momentum": -0.536465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128286
      },
      {
        "date": "2023-09-29",
        "close": 2061.144043,
        "direction_boundary": 4320.652344,
        "core_momentum": -0.522955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12565
      },
      {
        "date": "2023-10-06",
        "close": 1954.699951,
        "direction_boundary": 4786.978516,
        "core_momentum": -0.591663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122336
      },
      {
        "date": "2023-10-13",
        "close": 1949.861572,
        "direction_boundary": 5500.742676,
        "core_momentum": -0.645528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121066
      },
      {
        "date": "2023-10-20",
        "close": 1933.411133,
        "direction_boundary": 6366.776367,
        "core_momentum": -0.696328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117707
      },
      {
        "date": "2023-10-27",
        "close": 1924.702026,
        "direction_boundary": 6471.461914,
        "core_momentum": -0.702586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118687
      },
      {
        "date": "2023-11-03",
        "close": 1935.346436,
        "direction_boundary": 7232.810547,
        "core_momentum": -0.732421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115034
      },
      {
        "date": "2023-11-10",
        "close": 1926.637451,
        "direction_boundary": 7270.87793,
        "core_momentum": -0.73502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113865
      },
      {
        "date": "2023-11-17",
        "close": 1897.607178,
        "direction_boundary": 7375.563477,
        "core_momentum": -0.742717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114278
      },
      {
        "date": "2023-11-24",
        "close": 1928.572754,
        "direction_boundary": 7994.158691,
        "core_momentum": -0.758752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117207
      },
      {
        "date": "2023-12-01",
        "close": 1904.380859,
        "direction_boundary": 7537.350098,
        "core_momentum": -0.747341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116984
      },
      {
        "date": "2023-12-08",
        "close": 1906.316284,
        "direction_boundary": 7765.754395,
        "core_momentum": -0.754523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116953
      },
      {
        "date": "2023-12-15",
        "close": 1912.122437,
        "direction_boundary": 5158.135742,
        "core_momentum": -0.6293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019533
      },
      {
        "date": "2023-12-22",
        "close": 1978.891724,
        "direction_boundary": 4368.236816,
        "core_momentum": -0.546982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023056
      },
      {
        "date": "2023-12-29",
        "close": 2099.851074,
        "direction_boundary": 4549.056641,
        "core_momentum": -0.538399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030349
      },
      {
        "date": "2024-01-05",
        "close": 2090.174072,
        "direction_boundary": 4910.697754,
        "core_momentum": -0.574363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228003
      },
      {
        "date": "2024-01-12",
        "close": 2361.122803,
        "direction_boundary": 5548.327148,
        "core_momentum": -0.574444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28573
      },
      {
        "date": "2024-01-19",
        "close": 2254.678711,
        "direction_boundary": 5481.708496,
        "core_momentum": -0.588691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290194
      },
      {
        "date": "2024-01-26",
        "close": 2254.678711,
        "direction_boundary": 5310.405273,
        "core_momentum": -0.575422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285715
      },
      {
        "date": "2024-02-02",
        "close": 2143.39624,
        "direction_boundary": 5396.057129,
        "core_momentum": -0.602785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287437
      },
      {
        "date": "2024-02-09",
        "close": 2278.870361,
        "direction_boundary": 5643.495605,
        "core_momentum": -0.596195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300431
      },
      {
        "date": "2024-02-16",
        "close": 2177.264648,
        "direction_boundary": 5862.383301,
        "core_momentum": -0.628604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288185
      },
      {
        "date": "2024-02-23",
        "close": 2191.779785,
        "direction_boundary": 6338.226074,
        "core_momentum": -0.654197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287983
      },
      {
        "date": "2024-03-01",
        "close": 2070.820801,
        "direction_boundary": 6290.641602,
        "core_momentum": -0.670809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298736
      },
      {
        "date": "2024-03-08",
        "close": 1998.245239,
        "direction_boundary": 6928.270996,
        "core_momentum": -0.711581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302859
      },
      {
        "date": "2024-03-15",
        "close": 2003.083618,
        "direction_boundary": 6728.41748,
        "core_momentum": -0.702295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302892
      },
      {
        "date": "2024-03-22",
        "close": 2124.042725,
        "direction_boundary": 6776.001465,
        "core_momentum": -0.686534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300125
      },
      {
        "date": "2024-03-29",
        "close": 2075.658936,
        "direction_boundary": 6852.136719,
        "core_momentum": -0.697079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290648
      },
      {
        "date": "2024-04-05",
        "close": 2085.335938,
        "direction_boundary": 6947.304688,
        "core_momentum": -0.699835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280318
      },
      {
        "date": "2024-04-12",
        "close": 1998.245239,
        "direction_boundary": 7023.439453,
        "core_momentum": -0.715489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287196
      },
      {
        "date": "2024-04-19",
        "close": 1988.568481,
        "direction_boundary": 7194.743164,
        "core_momentum": -0.723608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287003
      },
      {
        "date": "2024-04-26",
        "close": 2027.275391,
        "direction_boundary": 7061.507324,
        "core_momentum": -0.712912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28797
      },
      {
        "date": "2024-05-03",
        "close": 2022.437134,
        "direction_boundary": 7308.944824,
        "core_momentum": -0.723293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2024-05-10",
        "close": 2061.144043,
        "direction_boundary": 7366.046387,
        "core_momentum": -0.720183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288812
      },
      {
        "date": "2024-05-17",
        "close": 2085.335938,
        "direction_boundary": 7204.259766,
        "core_momentum": -0.710541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287905
      },
      {
        "date": "2024-05-24",
        "close": 2370.799561,
        "direction_boundary": 7090.057617,
        "core_momentum": -0.665616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335696
      },
      {
        "date": "2024-05-31",
        "close": 2312.739014,
        "direction_boundary": 7023.439453,
        "core_momentum": -0.670711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337606
      },
      {
        "date": "2024-06-07",
        "close": 2370.799561,
        "direction_boundary": 7032.956543,
        "core_momentum": -0.662901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338306
      },
      {
        "date": "2024-06-14",
        "close": 2448.213379,
        "direction_boundary": 4863.113281,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339789
      },
      {
        "date": "2024-06-21",
        "close": 2457.889893,
        "direction_boundary": 4863.113281,
        "core_momentum": -0.494585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337958
      },
      {
        "date": "2024-06-28",
        "close": 2709.485107,
        "direction_boundary": 4863.113281,
        "core_momentum": -0.44285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353253
      },
      {
        "date": "2024-07-05",
        "close": 2564.334229,
        "direction_boundary": 2345.905029,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2024-07-12",
        "close": 2593.364258,
        "direction_boundary": 2293.562256,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325066
      },
      {
        "date": "2024-07-19",
        "close": 2511.112061,
        "direction_boundary": 2226.944336,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321363
      },
      {
        "date": "2024-07-26",
        "close": 2477.243408,
        "direction_boundary": 2150.80957,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2024-08-02",
        "close": 2472.405029,
        "direction_boundary": 2250.736572,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2024-08-09",
        "close": 2569.172607,
        "direction_boundary": 2241.219727,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2024-08-16",
        "close": 2632.071289,
        "direction_boundary": 2079.432861,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2024-08-23",
        "close": 2927.211426,
        "direction_boundary": 2065.157715,
        "core_momentum": 0.417428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328522
      },
      {
        "date": "2024-08-30",
        "close": 2825.605713,
        "direction_boundary": 2036.6073,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320916
      },
      {
        "date": "2024-09-06",
        "close": 2641.747803,
        "direction_boundary": 2046.124146,
        "core_momentum": 0.291098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2024-09-13",
        "close": 2859.474365,
        "direction_boundary": 2046.124146,
        "core_momentum": 0.397508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2024-09-20",
        "close": 2990.110352,
        "direction_boundary": 2184.118408,
        "core_momentum": 0.369024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342894
      },
      {
        "date": "2024-09-27",
        "close": 3106.508789,
        "direction_boundary": 2061.144043,
        "core_momentum": 0.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340472
      },
      {
        "date": "2024-10-04",
        "close": 3510.848145,
        "direction_boundary": 1954.699951,
        "core_momentum": 0.796106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370747
      },
      {
        "date": "2024-10-11",
        "close": 3293.885498,
        "direction_boundary": 1949.861572,
        "core_momentum": 0.689292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37896
      },
      {
        "date": "2024-10-18",
        "close": 3175.54248,
        "direction_boundary": 1933.411133,
        "core_momentum": 0.642456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2024-10-25",
        "close": 3269.230713,
        "direction_boundary": 1924.702026,
        "core_momentum": 0.698565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385796
      },
      {
        "date": "2024-11-01",
        "close": 3141.025635,
        "direction_boundary": 1935.346436,
        "core_momentum": 0.622978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3933
      },
      {
        "date": "2024-11-08",
        "close": 3417.159668,
        "direction_boundary": 1926.637451,
        "core_momentum": 0.773639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      },
      {
        "date": "2024-11-15",
        "close": 3303.747559,
        "direction_boundary": 1897.607178,
        "core_momentum": 0.741007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2024-11-22",
        "close": 3570.019775,
        "direction_boundary": 1928.572754,
        "core_momentum": 0.85112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2024-11-29",
        "close": 3777.120361,
        "direction_boundary": 1904.380859,
        "core_momentum": 0.983385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388327
      },
      {
        "date": "2024-12-06",
        "close": 3875.739746,
        "direction_boundary": 1906.316284,
        "core_momentum": 1.033104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2024-12-13",
        "close": 4669.625488,
        "direction_boundary": 1912.122437,
        "core_momentum": 1.442116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      },
      {
        "date": "2024-12-20",
        "close": 4418.145996,
        "direction_boundary": 1978.891724,
        "core_momentum": 1.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465224
      },
      {
        "date": "2024-12-27",
        "close": 4137.081055,
        "direction_boundary": 2099.851074,
        "core_momentum": 0.970178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467711
      },
      {
        "date": "2025-01-03",
        "close": 4304.733887,
        "direction_boundary": 2090.174072,
        "core_momentum": 1.05951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2025-01-10",
        "close": 4043.392578,
        "direction_boundary": 2361.122803,
        "core_momentum": 0.712487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471215
      },
      {
        "date": "2025-01-17",
        "close": 4048.323486,
        "direction_boundary": 2254.678711,
        "core_momentum": 0.795521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466474
      },
      {
        "date": "2025-01-24",
        "close": 3895.463623,
        "direction_boundary": 2254.678711,
        "core_momentum": 0.727724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471142
      },
      {
        "date": "2025-01-31",
        "close": 3915.1875,
        "direction_boundary": 2143.39624,
        "core_momentum": 0.826628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470666
      },
      {
        "date": "2025-02-07",
        "close": 3525.641113,
        "direction_boundary": 2278.870361,
        "core_momentum": 0.5471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499093
      },
      {
        "date": "2025-02-14",
        "close": 3451.676514,
        "direction_boundary": 2177.264648,
        "core_momentum": 0.585327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500874
      },
      {
        "date": "2025-02-21",
        "close": 3713.017822,
        "direction_boundary": 2191.779785,
        "core_momentum": 0.694065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490144
      },
      {
        "date": "2025-02-28",
        "close": 3954.63501,
        "direction_boundary": 2070.820801,
        "core_momentum": 0.909694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491274
      },
      {
        "date": "2025-03-07",
        "close": 3841.2229,
        "direction_boundary": 1998.245239,
        "core_momentum": 0.922298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481563
      },
      {
        "date": "2025-03-14",
        "close": 3856.015869,
        "direction_boundary": 2003.083618,
        "core_momentum": 0.92504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472537
      },
      {
        "date": "2025-03-21",
        "close": 3648.915283,
        "direction_boundary": 2124.042725,
        "core_momentum": 0.71791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478771
      },
      {
        "date": "2025-03-28",
        "close": 3648.915283,
        "direction_boundary": 2075.658936,
        "core_momentum": 0.757955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476826
      },
      {
        "date": "2025-04-04",
        "close": 3708.086914,
        "direction_boundary": 2085.335938,
        "core_momentum": 0.778172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446878
      },
      {
        "date": "2025-04-11",
        "close": 3658.7771,
        "direction_boundary": 1998.245239,
        "core_momentum": 0.830995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437379
      },
      {
        "date": "2025-04-18",
        "close": 3757.396484,
        "direction_boundary": 1988.568481,
        "core_momentum": 0.889498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434407
      },
      {
        "date": "2025-04-25",
        "close": 3836.291992,
        "direction_boundary": 2027.275391,
        "core_momentum": 0.892339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433696
      },
      {
        "date": "2025-05-02",
        "close": 3826.429932,
        "direction_boundary": 2022.437134,
        "core_momentum": 0.89199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428807
      },
      {
        "date": "2025-05-09",
        "close": 3841.2229,
        "direction_boundary": 2061.144043,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414306
      },
      {
        "date": "2025-05-16",
        "close": 3900.394531,
        "direction_boundary": 2085.335938,
        "core_momentum": 0.870391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410818
      },
      {
        "date": "2025-05-23",
        "close": 4082.840332,
        "direction_boundary": 2370.799561,
        "core_momentum": 0.722136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40208
      },
      {
        "date": "2025-05-30",
        "close": 4072.978271,
        "direction_boundary": 2312.739014,
        "core_momentum": 0.761106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395309
      },
      {
        "date": "2025-06-06",
        "close": 4132.149902,
        "direction_boundary": 2370.799561,
        "core_momentum": 0.742935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394307
      },
      {
        "date": "2025-06-13",
        "close": 4215.976563,
        "direction_boundary": 2448.213379,
        "core_momentum": 0.722063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293854
      },
      {
        "date": "2025-06-20",
        "close": 4186.390625,
        "direction_boundary": 2457.889893,
        "core_momentum": 0.703246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284429
      },
      {
        "date": "2025-06-27",
        "close": 4289.940918,
        "direction_boundary": 2709.485107,
        "core_momentum": 0.583305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2025-07-04",
        "close": 4304.733887,
        "direction_boundary": 2564.334229,
        "core_momentum": 0.678695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265602
      },
      {
        "date": "2025-07-11",
        "close": 4418.145996,
        "direction_boundary": 2593.364258,
        "core_momentum": 0.703635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2025-07-18",
        "close": 4452.662598,
        "direction_boundary": 2511.112061,
        "core_momentum": 0.773184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2025-07-25",
        "close": 4334.319336,
        "direction_boundary": 2477.243408,
        "core_momentum": 0.749654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2025-08-01",
        "close": 4349.112305,
        "direction_boundary": 2472.405029,
        "core_momentum": 0.759061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2025-08-08",
        "close": 4275.147949,
        "direction_boundary": 2569.172607,
        "core_momentum": 0.664017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195944
      },
      {
        "date": "2025-08-15",
        "close": 4368.836426,
        "direction_boundary": 2632.071289,
        "core_momentum": 0.659847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2025-08-22",
        "close": 4536.489258,
        "direction_boundary": 2927.211426,
        "core_momentum": 0.549765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2025-08-29",
        "close": 4561.144043,
        "direction_boundary": 2825.605713,
        "core_momentum": 0.614218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2025-09-05",
        "close": 4654.83252,
        "direction_boundary": 2641.747803,
        "core_momentum": 0.762028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2025-09-12",
        "close": 4906.311523,
        "direction_boundary": 2859.474365,
        "core_momentum": 0.715809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2025-09-19",
        "close": 5108.481445,
        "direction_boundary": 2990.110352,
        "core_momentum": 0.708459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "direction_boundary": 3106.508789,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2025-10-03",
        "close": 5090.0,
        "direction_boundary": 3510.848145,
        "core_momentum": 0.449792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2025-10-10",
        "close": 5080.0,
        "direction_boundary": 3293.885498,
        "core_momentum": 0.542252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2025-10-17",
        "close": 5080.0,
        "direction_boundary": 3175.54248,
        "core_momentum": 0.599727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2025-10-24",
        "close": 5430.0,
        "direction_boundary": 3269.230713,
        "core_momentum": 0.660941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2025-10-31",
        "close": 4990.0,
        "direction_boundary": 3141.025635,
        "core_momentum": 0.588653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208633
      },
      {
        "date": "2025-11-07",
        "close": 4750.0,
        "direction_boundary": 3417.159668,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2025-11-14",
        "close": 5020.0,
        "direction_boundary": 3303.747559,
        "core_momentum": 0.519487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-11-21",
        "close": 5530.0,
        "direction_boundary": 3570.019775,
        "core_momentum": 0.549011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258629
      },
      {
        "date": "2025-11-28",
        "close": 5870.0,
        "direction_boundary": 3777.120361,
        "core_momentum": 0.554094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2025-12-05",
        "close": 5900.0,
        "direction_boundary": 3875.739746,
        "core_momentum": 0.52229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2025-12-12",
        "close": 5880.0,
        "direction_boundary": 4669.625488,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2025-12-19",
        "close": 5930.0,
        "direction_boundary": 4418.145996,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2025-12-26",
        "close": 5740.0,
        "direction_boundary": 4137.081055,
        "core_momentum": 0.387452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2026-01-02",
        "close": 5670.0,
        "direction_boundary": 4304.733887,
        "core_momentum": 0.317155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2026-01-09",
        "close": 5610.0,
        "direction_boundary": 4043.392578,
        "core_momentum": 0.387449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275073
      },
      {
        "date": "2026-01-16",
        "close": 5470.0,
        "direction_boundary": 4048.323486,
        "core_momentum": 0.351177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2026-01-23",
        "close": 5490.0,
        "direction_boundary": 3895.463623,
        "core_momentum": 0.409332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "direction_boundary": 3915.1875,
        "core_momentum": 0.379244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276956
      },
      {
        "date": "2026-02-06",
        "close": 6010.0,
        "direction_boundary": 3525.641113,
        "core_momentum": 0.704655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2026-02-13",
        "close": 6120.0,
        "direction_boundary": 3451.676514,
        "core_momentum": 0.773051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2026-02-20",
        "close": 5950.0,
        "direction_boundary": 3713.017822,
        "core_momentum": 0.60247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2026-02-27",
        "close": 5930.0,
        "direction_boundary": 3954.63501,
        "core_momentum": 0.499506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2026-03-06",
        "close": 5450.0,
        "direction_boundary": 3841.2229,
        "core_momentum": 0.418819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335516
      },
      {
        "date": "2026-03-13",
        "close": 5270.0,
        "direction_boundary": 3856.015869,
        "core_momentum": 0.366696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332881
      },
      {
        "date": "2026-03-20",
        "close": 5430.0,
        "direction_boundary": 3648.915283,
        "core_momentum": 0.488113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330824
      },
      {
        "date": "2026-03-27",
        "close": 5200.0,
        "direction_boundary": 3648.915283,
        "core_momentum": 0.425081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335318
      },
      {
        "date": "2026-04-03",
        "close": 5070.0,
        "direction_boundary": 3708.086914,
        "core_momentum": 0.367282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336453
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "direction_boundary": 3658.7771,
        "core_momentum": 0.423973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338569
      },
      {
        "date": "2026-04-17",
        "close": 5530.0,
        "direction_boundary": 3757.396484,
        "core_momentum": 0.471764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "direction_boundary": 3836.291992,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337691
      },
      {
        "date": "2026-05-01",
        "close": 5720.0,
        "direction_boundary": 3826.429932,
        "core_momentum": 0.494866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2026-05-08",
        "close": 5500.0,
        "direction_boundary": 3841.2229,
        "core_momentum": 0.431836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320856
      },
      {
        "date": "2026-05-15",
        "close": 5350.0,
        "direction_boundary": 3900.394531,
        "core_momentum": 0.371656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315763
      },
      {
        "date": "2026-05-22",
        "close": 5300.0,
        "direction_boundary": 4082.840332,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285186
      },
      {
        "date": "2026-05-29",
        "close": 5150.0,
        "direction_boundary": 4072.978271,
        "core_momentum": 0.264431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273278
      },
      {
        "date": "2026-06-05",
        "close": 5130.0,
        "direction_boundary": 4132.149902,
        "core_momentum": 0.241484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272896
      },
      {
        "date": "2026-06-12",
        "close": 5270.0,
        "direction_boundary": 4215.976563,
        "core_momentum": 0.250007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276551
      },
      {
        "date": "2026-06-19",
        "close": 5080.0,
        "direction_boundary": 4186.390625,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279491
      },
      {
        "date": "2026-06-26",
        "close": 5060.0,
        "direction_boundary": 4289.940918,
        "core_momentum": 0.179503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276846
      },
      {
        "date": "2026-07-03",
        "close": 5120.0,
        "direction_boundary": 4304.733887,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277566
      },
      {
        "date": "2026-07-10",
        "close": 5160.0,
        "direction_boundary": 4418.145996,
        "core_momentum": 0.167911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27785
      },
      {
        "date": "2026-07-17",
        "close": 5180.0,
        "direction_boundary": 4452.662598,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276157
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "direction_boundary": 4334.319336,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278241
      },
      {
        "date": "2026-07-31",
        "close": 5230.0,
        "direction_boundary": 4349.112305,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277924
      },
      {
        "date": "2026-08-07",
        "close": 5650.0,
        "direction_boundary": 4275.147949,
        "core_momentum": 0.321592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2079.432861,
        "volume": 320153
      },
      {
        "date": "2023-08-25",
        "close": 2065.157715,
        "volume": 408256
      },
      {
        "date": "2023-09-01",
        "close": 2036.6073,
        "volume": 416957
      },
      {
        "date": "2023-09-08",
        "close": 2046.124146,
        "volume": 678822
      },
      {
        "date": "2023-09-15",
        "close": 2046.124146,
        "volume": 413513
      },
      {
        "date": "2023-09-22",
        "close": 2184.118408,
        "volume": 1507620
      },
      {
        "date": "2023-09-29",
        "close": 2061.144043,
        "volume": 804005
      },
      {
        "date": "2023-10-06",
        "close": 1954.699951,
        "volume": 551595
      },
      {
        "date": "2023-10-13",
        "close": 1949.861572,
        "volume": 395761
      },
      {
        "date": "2023-10-20",
        "close": 1933.411133,
        "volume": 358641
      },
      {
        "date": "2023-10-27",
        "close": 1924.702026,
        "volume": 508256
      },
      {
        "date": "2023-11-03",
        "close": 1935.346436,
        "volume": 170226
      },
      {
        "date": "2023-11-10",
        "close": 1926.637451,
        "volume": 255794
      },
      {
        "date": "2023-11-17",
        "close": 1897.607178,
        "volume": 248169
      },
      {
        "date": "2023-11-24",
        "close": 1928.572754,
        "volume": 203292
      },
      {
        "date": "2023-12-01",
        "close": 1904.380859,
        "volume": 222425
      },
      {
        "date": "2023-12-08",
        "close": 1906.316284,
        "volume": 110485
      },
      {
        "date": "2023-12-15",
        "close": 1912.122437,
        "volume": 222555
      },
      {
        "date": "2023-12-22",
        "close": 1978.891724,
        "volume": 698584
      },
      {
        "date": "2023-12-29",
        "close": 2099.851074,
        "volume": 782248
      },
      {
        "date": "2024-01-05",
        "close": 2090.174072,
        "volume": 291340
      },
      {
        "date": "2024-01-12",
        "close": 2361.122803,
        "volume": 1062425
      },
      {
        "date": "2024-01-19",
        "close": 2254.678711,
        "volume": 627600
      },
      {
        "date": "2024-01-26",
        "close": 2254.678711,
        "volume": 563339
      },
      {
        "date": "2024-02-02",
        "close": 2143.39624,
        "volume": 613701
      },
      {
        "date": "2024-02-09",
        "close": 2278.870361,
        "volume": 429735
      },
      {
        "date": "2024-02-16",
        "close": 2177.264648,
        "volume": 223333
      },
      {
        "date": "2024-02-23",
        "close": 2191.779785,
        "volume": 670382
      },
      {
        "date": "2024-03-01",
        "close": 2070.820801,
        "volume": 365820
      },
      {
        "date": "2024-03-08",
        "close": 1998.245239,
        "volume": 438451
      },
      {
        "date": "2024-03-15",
        "close": 2003.083618,
        "volume": 262351
      },
      {
        "date": "2024-03-22",
        "close": 2124.042725,
        "volume": 368426
      },
      {
        "date": "2024-03-29",
        "close": 2075.658936,
        "volume": 149378
      },
      {
        "date": "2024-04-05",
        "close": 2085.335938,
        "volume": 266841
      },
      {
        "date": "2024-04-12",
        "close": 1998.245239,
        "volume": 121275
      },
      {
        "date": "2024-04-19",
        "close": 1988.568481,
        "volume": 148316
      },
      {
        "date": "2024-04-26",
        "close": 2027.275391,
        "volume": 245667
      },
      {
        "date": "2024-05-03",
        "close": 2022.437134,
        "volume": 118505
      },
      {
        "date": "2024-05-10",
        "close": 2061.144043,
        "volume": 70612
      },
      {
        "date": "2024-05-17",
        "close": 2085.335938,
        "volume": 94739
      },
      {
        "date": "2024-05-24",
        "close": 2370.799561,
        "volume": 1118555
      },
      {
        "date": "2024-05-31",
        "close": 2312.739014,
        "volume": 311080
      },
      {
        "date": "2024-06-07",
        "close": 2370.799561,
        "volume": 781922
      },
      {
        "date": "2024-06-14",
        "close": 2448.213379,
        "volume": 933841
      },
      {
        "date": "2024-06-21",
        "close": 2457.889893,
        "volume": 399460
      },
      {
        "date": "2024-06-28",
        "close": 2709.485107,
        "volume": 960080
      },
      {
        "date": "2024-07-05",
        "close": 2564.334229,
        "volume": 667942
      },
      {
        "date": "2024-07-12",
        "close": 2593.364258,
        "volume": 431746
      },
      {
        "date": "2024-07-19",
        "close": 2511.112061,
        "volume": 203249
      },
      {
        "date": "2024-07-26",
        "close": 2477.243408,
        "volume": 405504
      },
      {
        "date": "2024-08-02",
        "close": 2472.405029,
        "volume": 915727
      },
      {
        "date": "2024-08-09",
        "close": 2569.172607,
        "volume": 1825262
      },
      {
        "date": "2024-08-16",
        "close": 2632.071289,
        "volume": 1192104
      },
      {
        "date": "2024-08-23",
        "close": 2927.211426,
        "volume": 1205664
      },
      {
        "date": "2024-08-30",
        "close": 2825.605713,
        "volume": 433891
      },
      {
        "date": "2024-09-06",
        "close": 2641.747803,
        "volume": 374825
      },
      {
        "date": "2024-09-13",
        "close": 2859.474365,
        "volume": 362267
      },
      {
        "date": "2024-09-20",
        "close": 2990.110352,
        "volume": 215023
      },
      {
        "date": "2024-09-27",
        "close": 3106.508789,
        "volume": 1347433
      },
      {
        "date": "2024-10-04",
        "close": 3510.848145,
        "volume": 656912
      },
      {
        "date": "2024-10-11",
        "close": 3293.885498,
        "volume": 659352
      },
      {
        "date": "2024-10-18",
        "close": 3175.54248,
        "volume": 358342
      },
      {
        "date": "2024-10-25",
        "close": 3269.230713,
        "volume": 379501
      },
      {
        "date": "2024-11-01",
        "close": 3141.025635,
        "volume": 238504
      },
      {
        "date": "2024-11-08",
        "close": 3417.159668,
        "volume": 417766
      },
      {
        "date": "2024-11-15",
        "close": 3303.747559,
        "volume": 281313
      },
      {
        "date": "2024-11-22",
        "close": 3570.019775,
        "volume": 498909
      },
      {
        "date": "2024-11-29",
        "close": 3777.120361,
        "volume": 785230
      },
      {
        "date": "2024-12-06",
        "close": 3875.739746,
        "volume": 948730
      },
      {
        "date": "2024-12-13",
        "close": 4669.625488,
        "volume": 1120731
      },
      {
        "date": "2024-12-20",
        "close": 4418.145996,
        "volume": 2909922
      },
      {
        "date": "2024-12-27",
        "close": 4137.081055,
        "volume": 1143324
      },
      {
        "date": "2025-01-03",
        "close": 4304.733887,
        "volume": 477663
      },
      {
        "date": "2025-01-10",
        "close": 4043.392578,
        "volume": 1866704
      },
      {
        "date": "2025-01-17",
        "close": 4048.323486,
        "volume": 1150110
      },
      {
        "date": "2025-01-24",
        "close": 3895.463623,
        "volume": 556633
      },
      {
        "date": "2025-01-31",
        "close": 3915.1875,
        "volume": 33652
      },
      {
        "date": "2025-02-07",
        "close": 3525.641113,
        "volume": 1118970
      },
      {
        "date": "2025-02-14",
        "close": 3451.676514,
        "volume": 594437
      },
      {
        "date": "2025-02-21",
        "close": 3713.017822,
        "volume": 683437
      },
      {
        "date": "2025-02-28",
        "close": 3954.63501,
        "volume": 1725590
      },
      {
        "date": "2025-03-07",
        "close": 3841.2229,
        "volume": 866723
      },
      {
        "date": "2025-03-14",
        "close": 3856.015869,
        "volume": 943488
      },
      {
        "date": "2025-03-21",
        "close": 3648.915283,
        "volume": 744998
      },
      {
        "date": "2025-03-28",
        "close": 3648.915283,
        "volume": 516491
      },
      {
        "date": "2025-04-04",
        "close": 3708.086914,
        "volume": 259525
      },
      {
        "date": "2025-04-11",
        "close": 3658.7771,
        "volume": 402960
      },
      {
        "date": "2025-04-18",
        "close": 3757.396484,
        "volume": 336557
      },
      {
        "date": "2025-04-25",
        "close": 3836.291992,
        "volume": 253061
      },
      {
        "date": "2025-05-02",
        "close": 3826.429932,
        "volume": 97303
      },
      {
        "date": "2025-05-09",
        "close": 3841.2229,
        "volume": 81701
      },
      {
        "date": "2025-05-16",
        "close": 3900.394531,
        "volume": 420961
      },
      {
        "date": "2025-05-23",
        "close": 4082.840332,
        "volume": 532100
      },
      {
        "date": "2025-05-30",
        "close": 4072.978271,
        "volume": 373540
      },
      {
        "date": "2025-06-06",
        "close": 4132.149902,
        "volume": 218431
      },
      {
        "date": "2025-06-13",
        "close": 4215.976563,
        "volume": 393297
      },
      {
        "date": "2025-06-20",
        "close": 4186.390625,
        "volume": 580251
      },
      {
        "date": "2025-06-27",
        "close": 4289.940918,
        "volume": 638488
      },
      {
        "date": "2025-07-04",
        "close": 4304.733887,
        "volume": 229810
      },
      {
        "date": "2025-07-11",
        "close": 4418.145996,
        "volume": 272395
      },
      {
        "date": "2025-07-18",
        "close": 4452.662598,
        "volume": 217747
      },
      {
        "date": "2025-07-25",
        "close": 4334.319336,
        "volume": 443793
      },
      {
        "date": "2025-08-01",
        "close": 4349.112305,
        "volume": 386108
      },
      {
        "date": "2025-08-08",
        "close": 4275.147949,
        "volume": 428098
      },
      {
        "date": "2025-08-15",
        "close": 4368.836426,
        "volume": 327285
      },
      {
        "date": "2025-08-22",
        "close": 4536.489258,
        "volume": 369491
      },
      {
        "date": "2025-08-29",
        "close": 4561.144043,
        "volume": 637979
      },
      {
        "date": "2025-09-05",
        "close": 4654.83252,
        "volume": 321891
      },
      {
        "date": "2025-09-12",
        "close": 4906.311523,
        "volume": 415222
      },
      {
        "date": "2025-09-19",
        "close": 5108.481445,
        "volume": 304966
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "volume": 999666
      },
      {
        "date": "2025-10-03",
        "close": 5090.0,
        "volume": 422547
      },
      {
        "date": "2025-10-10",
        "close": 5080.0,
        "volume": 51525
      },
      {
        "date": "2025-10-17",
        "close": 5080.0,
        "volume": 233757
      },
      {
        "date": "2025-10-24",
        "close": 5430.0,
        "volume": 526813
      },
      {
        "date": "2025-10-31",
        "close": 4990.0,
        "volume": 553045
      },
      {
        "date": "2025-11-07",
        "close": 4750.0,
        "volume": 665565
      },
      {
        "date": "2025-11-14",
        "close": 5020.0,
        "volume": 502317
      },
      {
        "date": "2025-11-21",
        "close": 5530.0,
        "volume": 987394
      },
      {
        "date": "2025-11-28",
        "close": 5870.0,
        "volume": 904328
      },
      {
        "date": "2025-12-05",
        "close": 5900.0,
        "volume": 691832
      },
      {
        "date": "2025-12-12",
        "close": 5880.0,
        "volume": 761545
      },
      {
        "date": "2025-12-19",
        "close": 5930.0,
        "volume": 484426
      },
      {
        "date": "2025-12-26",
        "close": 5740.0,
        "volume": 442679
      },
      {
        "date": "2026-01-02",
        "close": 5670.0,
        "volume": 221151
      },
      {
        "date": "2026-01-09",
        "close": 5610.0,
        "volume": 520014
      },
      {
        "date": "2026-01-16",
        "close": 5470.0,
        "volume": 420317
      },
      {
        "date": "2026-01-23",
        "close": 5490.0,
        "volume": 597195
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "volume": 491721
      },
      {
        "date": "2026-02-06",
        "close": 6010.0,
        "volume": 1723331
      },
      {
        "date": "2026-02-13",
        "close": 6120.0,
        "volume": 1045214
      },
      {
        "date": "2026-02-20",
        "close": 5950.0,
        "volume": 183889
      },
      {
        "date": "2026-02-27",
        "close": 5930.0,
        "volume": 456568
      },
      {
        "date": "2026-03-06",
        "close": 5450.0,
        "volume": 526320
      },
      {
        "date": "2026-03-13",
        "close": 5270.0,
        "volume": 285554
      },
      {
        "date": "2026-03-20",
        "close": 5430.0,
        "volume": 372400
      },
      {
        "date": "2026-03-27",
        "close": 5200.0,
        "volume": 1246841
      },
      {
        "date": "2026-04-03",
        "close": 5070.0,
        "volume": 608863
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "volume": 785754
      },
      {
        "date": "2026-04-17",
        "close": 5530.0,
        "volume": 661077
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "volume": 571135
      },
      {
        "date": "2026-05-01",
        "close": 5720.0,
        "volume": 472172
      },
      {
        "date": "2026-05-08",
        "close": 5500.0,
        "volume": 987579
      },
      {
        "date": "2026-05-15",
        "close": 5350.0,
        "volume": 890840
      },
      {
        "date": "2026-05-22",
        "close": 5300.0,
        "volume": 660572
      },
      {
        "date": "2026-05-29",
        "close": 5150.0,
        "volume": 709066
      },
      {
        "date": "2026-06-05",
        "close": 5130.0,
        "volume": 184146
      },
      {
        "date": "2026-06-12",
        "close": 5270.0,
        "volume": 78961
      },
      {
        "date": "2026-06-19",
        "close": 5080.0,
        "volume": 83894
      },
      {
        "date": "2026-06-26",
        "close": 5060.0,
        "volume": 168720
      },
      {
        "date": "2026-07-03",
        "close": 5120.0,
        "volume": 21124
      },
      {
        "date": "2026-07-10",
        "close": 5160.0,
        "volume": 875174
      },
      {
        "date": "2026-07-17",
        "close": 5180.0,
        "volume": 431626
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "volume": 542536
      },
      {
        "date": "2026-07-31",
        "close": 5230.0,
        "volume": 496326
      },
      {
        "date": "2026-08-07",
        "close": 5650.0,
        "volume": 660738
      }
    ],
    "sharemaestro_context": {
      "trend": 5404.333333,
      "fair_value": 3742.236942,
      "market_activity": -3.744375,
      "market_dynamics": -0.106189,
      "relative_strength": -16.217062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.039934,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.010204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117202,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.326882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.018325
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 1.417088
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.154985
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.203301
      }
    ]
  }
}