{
  "ticker": {
    "uuid": "325f6302-2111-409e-abb5-39eff9e5a34e",
    "symbol": "002028",
    "name": "Sieyuan Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.849998,
    "boundary_margin": 1.046925,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.480259,
    "volatility_stability": 1.0151,
    "risk_context": 0.2082,
    "current_regime": {
      "move": 1.197388,
      "interruption": -0.370262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.836403,
        "direction_boundary": 41.840927,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2023-08-04",
        "close": 49.498085,
        "direction_boundary": 44.097294,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2023-08-11",
        "close": 50.535057,
        "direction_boundary": 43.420383,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2023-08-18",
        "close": 48.925289,
        "direction_boundary": 43.283035,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2023-08-25",
        "close": 48.194466,
        "direction_boundary": 46.010303,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2023-09-01",
        "close": 51.088112,
        "direction_boundary": 44.587807,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2023-09-08",
        "close": 49.606724,
        "direction_boundary": 41.164013,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24432
      },
      {
        "date": "2023-09-15",
        "close": 48.619133,
        "direction_boundary": 39.564938,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2023-09-22",
        "close": 48.885784,
        "direction_boundary": 41.752632,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2023-09-29",
        "close": 51.038734,
        "direction_boundary": 38.819351,
        "core_momentum": 0.314776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238331
      },
      {
        "date": "2023-10-27",
        "close": 48.322857,
        "direction_boundary": 39.63361,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240968
      },
      {
        "date": "2023-11-03",
        "close": 48.737644,
        "direction_boundary": 38.848782,
        "core_momentum": 0.254548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240424
      },
      {
        "date": "2023-11-10",
        "close": 47.552536,
        "direction_boundary": 33.541412,
        "core_momentum": 0.417726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234803
      },
      {
        "date": "2023-11-17",
        "close": 47.493279,
        "direction_boundary": 37.573444,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232956
      },
      {
        "date": "2023-11-24",
        "close": 47.532784,
        "direction_boundary": 36.592415,
        "core_momentum": 0.298979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226818
      },
      {
        "date": "2023-12-01",
        "close": 48.826527,
        "direction_boundary": 38.260166,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2023-12-08",
        "close": 48.056206,
        "direction_boundary": 38.054153,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227053
      },
      {
        "date": "2023-12-15",
        "close": 49.517841,
        "direction_boundary": 37.818703,
        "core_momentum": 0.309348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228379
      },
      {
        "date": "2023-12-22",
        "close": 49.359825,
        "direction_boundary": 36.935776,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228519
      },
      {
        "date": "2023-12-29",
        "close": 51.394268,
        "direction_boundary": 38.309219,
        "core_momentum": 0.341564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-01-05",
        "close": 52.253471,
        "direction_boundary": 36.31773,
        "core_momentum": 0.438787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2024-01-12",
        "close": 53.23119,
        "direction_boundary": 37.494968,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2024-01-19",
        "close": 49.774616,
        "direction_boundary": 39.63361,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227046
      },
      {
        "date": "2024-01-26",
        "close": 50.406677,
        "direction_boundary": 39.457024,
        "core_momentum": 0.277508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22758
      },
      {
        "date": "2024-02-02",
        "close": 50.663445,
        "direction_boundary": 43.322281,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2024-02-09",
        "close": 56.608749,
        "direction_boundary": 42.714046,
        "core_momentum": 0.325296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2024-02-23",
        "close": 53.487961,
        "direction_boundary": 42.40992,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "date": "2024-03-01",
        "close": 57.1618,
        "direction_boundary": 43.263416,
        "core_momentum": 0.32125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2024-03-08",
        "close": 60.539364,
        "direction_boundary": 45.137184,
        "core_momentum": 0.34123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2024-03-15",
        "close": 59.245621,
        "direction_boundary": 44.391602,
        "core_momentum": 0.334613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29229
      },
      {
        "date": "2024-03-22",
        "close": 57.635845,
        "direction_boundary": 43.959949,
        "core_momentum": 0.311099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2024-03-29",
        "close": 58.90984,
        "direction_boundary": 42.674801,
        "core_momentum": 0.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2024-04-05",
        "close": 58.287655,
        "direction_boundary": 44.980217,
        "core_momentum": 0.295851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291274
      },
      {
        "date": "2024-04-12",
        "close": 64.825516,
        "direction_boundary": 44.852692,
        "core_momentum": 0.445298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2024-04-19",
        "close": 65.220551,
        "direction_boundary": 42.30201,
        "core_momentum": 0.541784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2024-04-26",
        "close": 64.934143,
        "direction_boundary": 41.870354,
        "core_momentum": 0.550838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2024-05-03",
        "close": 64.331718,
        "direction_boundary": 44.381794,
        "core_momentum": 0.449507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292758
      },
      {
        "date": "2024-05-10",
        "close": 70.909081,
        "direction_boundary": 45.088135,
        "core_momentum": 0.572677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316224
      },
      {
        "date": "2024-05-17",
        "close": 70.839943,
        "direction_boundary": 43.204559,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2024-05-24",
        "close": 69.654831,
        "direction_boundary": 44.27388,
        "core_momentum": 0.573271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314462
      },
      {
        "date": "2024-05-31",
        "close": 69.644951,
        "direction_boundary": 46.059353,
        "core_momentum": 0.51207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314551
      },
      {
        "date": "2024-06-07",
        "close": 72.0448,
        "direction_boundary": 45.490356,
        "core_momentum": 0.583738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2024-06-14",
        "close": 70.118996,
        "direction_boundary": 46.775509,
        "core_momentum": 0.499054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2024-06-21",
        "close": 69.328926,
        "direction_boundary": 45.85334,
        "core_momentum": 0.511971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2024-06-28",
        "close": 66.448425,
        "direction_boundary": 45.882771,
        "core_momentum": 0.448222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2024-07-05",
        "close": 63.10117,
        "direction_boundary": 44.293503,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2024-07-12",
        "close": 63.121033,
        "direction_boundary": 46.140282,
        "core_momentum": 0.368024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335871
      },
      {
        "date": "2024-07-19",
        "close": 62.038391,
        "direction_boundary": 46.782215,
        "core_momentum": 0.326111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337141
      },
      {
        "date": "2024-07-26",
        "close": 64.422195,
        "direction_boundary": 49.91288,
        "core_momentum": 0.290693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322764
      },
      {
        "date": "2024-08-02",
        "close": 64.283134,
        "direction_boundary": 50.219032,
        "core_momentum": 0.280055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323168
      },
      {
        "date": "2024-08-09",
        "close": 65.782951,
        "direction_boundary": 48.836403,
        "core_momentum": 0.347006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323654
      },
      {
        "date": "2024-08-16",
        "close": 65.872337,
        "direction_boundary": 49.498085,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289156
      },
      {
        "date": "2024-08-23",
        "close": 65.812744,
        "direction_boundary": 50.535057,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275029
      },
      {
        "date": "2024-08-30",
        "close": 65.077736,
        "direction_boundary": 48.925289,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262833
      },
      {
        "date": "2024-09-06",
        "close": 66.398758,
        "direction_boundary": 48.194466,
        "core_momentum": 0.377726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252853
      },
      {
        "date": "2024-09-13",
        "close": 65.802811,
        "direction_boundary": 51.088112,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250944
      },
      {
        "date": "2024-09-20",
        "close": 67.014572,
        "direction_boundary": 49.606724,
        "core_momentum": 0.350917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247427
      },
      {
        "date": "2024-09-27",
        "close": 69.239456,
        "direction_boundary": 48.619133,
        "core_momentum": 0.42412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2024-10-04",
        "close": 73.401176,
        "direction_boundary": 48.885784,
        "core_momentum": 0.501483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2024-10-11",
        "close": 71.106758,
        "direction_boundary": 51.038734,
        "core_momentum": 0.393192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2024-10-18",
        "close": 74.046783,
        "direction_boundary": 47.09824,
        "core_momentum": 0.572177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-10-25",
        "close": 73.659424,
        "direction_boundary": 47.02911,
        "core_momentum": 0.566252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2024-11-01",
        "close": 76.331261,
        "direction_boundary": 48.322857,
        "core_momentum": 0.57961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2024-11-08",
        "close": 77.920456,
        "direction_boundary": 48.737644,
        "core_momentum": 0.598774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2024-11-15",
        "close": 75.8843,
        "direction_boundary": 47.552536,
        "core_momentum": 0.595799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2024-11-22",
        "close": 76.311394,
        "direction_boundary": 47.493279,
        "core_momentum": 0.606783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2024-11-29",
        "close": 77.364235,
        "direction_boundary": 47.532784,
        "core_momentum": 0.627597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2024-12-06",
        "close": 75.089691,
        "direction_boundary": 48.826527,
        "core_momentum": 0.537887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2024-12-13",
        "close": 72.01062,
        "direction_boundary": 48.056206,
        "core_momentum": 0.498467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2024-12-20",
        "close": 70.371758,
        "direction_boundary": 49.517841,
        "core_momentum": 0.421139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2024-12-27",
        "close": 72.477448,
        "direction_boundary": 49.359825,
        "core_momentum": 0.468349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2025-01-03",
        "close": 70.421425,
        "direction_boundary": 51.394268,
        "core_momentum": 0.370219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186429
      },
      {
        "date": "2025-01-10",
        "close": 71.355072,
        "direction_boundary": 52.253471,
        "core_momentum": 0.365557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2025-01-17",
        "close": 73.798477,
        "direction_boundary": 53.23119,
        "core_momentum": 0.386377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188096
      },
      {
        "date": "2025-01-24",
        "close": 80.135406,
        "direction_boundary": 49.774616,
        "core_momentum": 0.609965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211573
      },
      {
        "date": "2025-01-31",
        "close": 80.234734,
        "direction_boundary": 50.406677,
        "core_momentum": 0.591748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2025-02-07",
        "close": 77.562881,
        "direction_boundary": 50.663445,
        "core_momentum": 0.530944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218092
      },
      {
        "date": "2025-02-14",
        "close": 77.076195,
        "direction_boundary": 56.608749,
        "core_momentum": 0.36156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2025-02-21",
        "close": 73.093262,
        "direction_boundary": 53.487961,
        "core_momentum": 0.366537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233471
      },
      {
        "date": "2025-02-28",
        "close": 72.507248,
        "direction_boundary": 57.1618,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233096
      },
      {
        "date": "2025-03-07",
        "close": 73.500496,
        "direction_boundary": 60.539364,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232382
      },
      {
        "date": "2025-03-14",
        "close": 73.629616,
        "direction_boundary": 59.245621,
        "core_momentum": 0.242786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2025-03-21",
        "close": 71.255753,
        "direction_boundary": 57.635845,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2025-03-28",
        "close": 75.98362,
        "direction_boundary": 58.90984,
        "core_momentum": 0.289829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2025-04-04",
        "close": 75.487,
        "direction_boundary": 58.287655,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235486
      },
      {
        "date": "2025-04-11",
        "close": 73.997124,
        "direction_boundary": 64.825516,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232743
      },
      {
        "date": "2025-04-18",
        "close": 69.726143,
        "direction_boundary": 65.220551,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240415
      },
      {
        "date": "2025-04-25",
        "close": 72.258934,
        "direction_boundary": 64.934143,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246049
      },
      {
        "date": "2025-05-02",
        "close": 71.4842,
        "direction_boundary": 64.331718,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240688
      },
      {
        "date": "2025-05-09",
        "close": 70.024124,
        "direction_boundary": 70.909081,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239554
      },
      {
        "date": "2025-05-16",
        "close": 73.450829,
        "direction_boundary": 70.839943,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247681
      },
      {
        "date": "2025-05-23",
        "close": 76.490181,
        "direction_boundary": 69.654831,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2025-05-30",
        "close": 71.543793,
        "direction_boundary": 69.644951,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269713
      },
      {
        "date": "2025-06-06",
        "close": 72.785355,
        "direction_boundary": 72.0448,
        "core_momentum": 0.010279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268238
      },
      {
        "date": "2025-06-13",
        "close": 71.8517,
        "direction_boundary": 70.118996,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2025-06-20",
        "close": 72.904549,
        "direction_boundary": 69.328926,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2025-06-27",
        "close": 72.040421,
        "direction_boundary": 66.448425,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258379
      },
      {
        "date": "2025-07-04",
        "close": 73.220001,
        "direction_boundary": 63.10117,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255963
      },
      {
        "date": "2025-07-11",
        "close": 69.989998,
        "direction_boundary": 63.121033,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263305
      },
      {
        "date": "2025-07-18",
        "close": 76.260002,
        "direction_boundary": 62.038391,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285884
      },
      {
        "date": "2025-07-25",
        "close": 79.989998,
        "direction_boundary": 64.422195,
        "core_momentum": 0.241653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269815
      },
      {
        "date": "2025-08-01",
        "close": 78.849998,
        "direction_boundary": 64.283134,
        "core_momentum": 0.226605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27053
      },
      {
        "date": "2025-08-08",
        "close": 79.989998,
        "direction_boundary": 65.782951,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2025-08-15",
        "close": 87.050003,
        "direction_boundary": 65.872337,
        "core_momentum": 0.321496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2025-08-22",
        "close": 84.25,
        "direction_boundary": 65.812744,
        "core_momentum": 0.280147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2025-08-29",
        "close": 87.599998,
        "direction_boundary": 65.077736,
        "core_momentum": 0.346082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2025-09-05",
        "close": 93.660004,
        "direction_boundary": 66.398758,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298386
      },
      {
        "date": "2025-09-12",
        "close": 93.440002,
        "direction_boundary": 65.802811,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2025-09-19",
        "close": 99.620003,
        "direction_boundary": 67.014572,
        "core_momentum": 0.486542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301623
      },
      {
        "date": "2025-09-26",
        "close": 103.099998,
        "direction_boundary": 69.239456,
        "core_momentum": 0.489035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2025-10-03",
        "close": 109.019997,
        "direction_boundary": 73.401176,
        "core_momentum": 0.485262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29912
      },
      {
        "date": "2025-10-10",
        "close": 110.639999,
        "direction_boundary": 71.106758,
        "core_momentum": 0.55597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295058
      },
      {
        "date": "2025-10-17",
        "close": 106.300003,
        "direction_boundary": 74.046783,
        "core_momentum": 0.435579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2025-10-24",
        "close": 122.529999,
        "direction_boundary": 73.659424,
        "core_momentum": 0.663467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2025-10-31",
        "close": 131.350006,
        "direction_boundary": 76.331261,
        "core_momentum": 0.720789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2025-11-07",
        "close": 146.229996,
        "direction_boundary": 77.920456,
        "core_momentum": 0.876657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351252
      },
      {
        "date": "2025-11-14",
        "close": 149.119995,
        "direction_boundary": 75.8843,
        "core_momentum": 0.965097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2025-11-21",
        "close": 135.779999,
        "direction_boundary": 76.311394,
        "core_momentum": 0.779289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387595
      },
      {
        "date": "2025-11-28",
        "close": 143.5,
        "direction_boundary": 77.364235,
        "core_momentum": 0.854862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2025-12-05",
        "close": 158.910004,
        "direction_boundary": 75.089691,
        "core_momentum": 1.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382177
      },
      {
        "date": "2025-12-12",
        "close": 152.100006,
        "direction_boundary": 72.01062,
        "core_momentum": 1.112189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2025-12-19",
        "close": 145.850006,
        "direction_boundary": 70.371758,
        "core_momentum": 1.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403202
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "direction_boundary": 72.477448,
        "core_momentum": 1.221381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411171
      },
      {
        "date": "2026-01-02",
        "close": 154.589996,
        "direction_boundary": 70.421425,
        "core_momentum": 1.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422638
      },
      {
        "date": "2026-01-09",
        "close": 159.550003,
        "direction_boundary": 71.355072,
        "core_momentum": 1.236001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408994
      },
      {
        "date": "2026-01-16",
        "close": 185.899994,
        "direction_boundary": 73.798477,
        "core_momentum": 1.519022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436388
      },
      {
        "date": "2026-01-23",
        "close": 188.559998,
        "direction_boundary": 80.135406,
        "core_momentum": 1.353017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436795
      },
      {
        "date": "2026-01-30",
        "close": 184.800003,
        "direction_boundary": 80.234734,
        "core_momentum": 1.303242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438121
      },
      {
        "date": "2026-02-06",
        "close": 188.0,
        "direction_boundary": 77.562881,
        "core_momentum": 1.42384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437902
      },
      {
        "date": "2026-02-13",
        "close": 212.630005,
        "direction_boundary": 77.076195,
        "core_momentum": 1.758699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450093
      },
      {
        "date": "2026-02-27",
        "close": 214.429993,
        "direction_boundary": 73.093262,
        "core_momentum": 1.933649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44137
      },
      {
        "date": "2026-03-06",
        "close": 233.509995,
        "direction_boundary": 72.507248,
        "core_momentum": 2.220506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2026-03-13",
        "close": 211.399994,
        "direction_boundary": 73.500496,
        "core_momentum": 1.876171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483004
      },
      {
        "date": "2026-03-20",
        "close": 203.699997,
        "direction_boundary": 73.629616,
        "core_momentum": 1.76655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490199
      },
      {
        "date": "2026-03-27",
        "close": 208.240005,
        "direction_boundary": 71.255753,
        "core_momentum": 1.922431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487815
      },
      {
        "date": "2026-04-03",
        "close": 209.509995,
        "direction_boundary": 75.98362,
        "core_momentum": 1.757305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488696
      },
      {
        "date": "2026-04-10",
        "close": 210.330002,
        "direction_boundary": 75.487,
        "core_momentum": 1.786308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487931
      },
      {
        "date": "2026-04-17",
        "close": 213.800003,
        "direction_boundary": 73.997124,
        "core_momentum": 1.889302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487867
      },
      {
        "date": "2026-04-24",
        "close": 222.130005,
        "direction_boundary": 69.726143,
        "core_momentum": 2.185749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478887
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "direction_boundary": 72.258934,
        "core_momentum": 1.698628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498061
      },
      {
        "date": "2026-05-08",
        "close": 198.100006,
        "direction_boundary": 71.4842,
        "core_momentum": 1.771242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492462
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 70.024124,
        "core_momentum": 1.713351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480297
      },
      {
        "date": "2026-05-22",
        "close": 197.139999,
        "direction_boundary": 73.450829,
        "core_momentum": 1.683972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481581
      },
      {
        "date": "2026-05-29",
        "close": 202.149994,
        "direction_boundary": 76.490181,
        "core_momentum": 1.642823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457631
      },
      {
        "date": "2026-06-05",
        "close": 176.741455,
        "direction_boundary": 71.543793,
        "core_momentum": 1.470395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498236
      },
      {
        "date": "2026-06-12",
        "close": 172.569122,
        "direction_boundary": 72.785355,
        "core_momentum": 1.370932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481028
      },
      {
        "date": "2026-06-19",
        "close": 189.397842,
        "direction_boundary": 71.8517,
        "core_momentum": 1.635955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491621
      },
      {
        "date": "2026-06-26",
        "close": 174.381439,
        "direction_boundary": 72.904549,
        "core_momentum": 1.391914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503052
      },
      {
        "date": "2026-07-03",
        "close": 166.942932,
        "direction_boundary": 72.040421,
        "core_momentum": 1.317351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489575
      },
      {
        "date": "2026-07-10",
        "close": 151.729996,
        "direction_boundary": 73.220001,
        "core_momentum": 1.072248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504694
      },
      {
        "date": "2026-07-17",
        "close": 147.050003,
        "direction_boundary": 69.989998,
        "core_momentum": 1.101015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504182
      },
      {
        "date": "2026-07-24",
        "close": 162.679993,
        "direction_boundary": 76.260002,
        "core_momentum": 1.133228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476468
      },
      {
        "date": "2026-07-31",
        "close": 156.509995,
        "direction_boundary": 79.989998,
        "core_momentum": 0.95662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477816
      },
      {
        "date": "2026-08-07",
        "close": 161.399994,
        "direction_boundary": 78.849998,
        "core_momentum": 1.046925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480259
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.836403,
        "volume": 22848558
      },
      {
        "date": "2023-08-04",
        "close": 49.498085,
        "volume": 18083289
      },
      {
        "date": "2023-08-11",
        "close": 50.535057,
        "volume": 15636880
      },
      {
        "date": "2023-08-18",
        "close": 48.925289,
        "volume": 18862491
      },
      {
        "date": "2023-08-25",
        "close": 48.194466,
        "volume": 15131735
      },
      {
        "date": "2023-09-01",
        "close": 51.088112,
        "volume": 22408308
      },
      {
        "date": "2023-09-08",
        "close": 49.606724,
        "volume": 13520820
      },
      {
        "date": "2023-09-15",
        "close": 48.619133,
        "volume": 13718609
      },
      {
        "date": "2023-09-22",
        "close": 48.885784,
        "volume": 11690669
      },
      {
        "date": "2023-09-29",
        "close": 51.038734,
        "volume": 17483485
      },
      {
        "date": "2023-10-13",
        "close": 47.09824,
        "volume": 25603751
      },
      {
        "date": "2023-10-20",
        "close": 47.02911,
        "volume": 15085674
      },
      {
        "date": "2023-10-27",
        "close": 48.322857,
        "volume": 25616684
      },
      {
        "date": "2023-11-03",
        "close": 48.737644,
        "volume": 12368472
      },
      {
        "date": "2023-11-10",
        "close": 47.552536,
        "volume": 14278366
      },
      {
        "date": "2023-11-17",
        "close": 47.493279,
        "volume": 10036067
      },
      {
        "date": "2023-11-24",
        "close": 47.532784,
        "volume": 13102602
      },
      {
        "date": "2023-12-01",
        "close": 48.826527,
        "volume": 29070748
      },
      {
        "date": "2023-12-08",
        "close": 48.056206,
        "volume": 15766965
      },
      {
        "date": "2023-12-15",
        "close": 49.517841,
        "volume": 23946442
      },
      {
        "date": "2023-12-22",
        "close": 49.359825,
        "volume": 16256648
      },
      {
        "date": "2023-12-29",
        "close": 51.394268,
        "volume": 18808029
      },
      {
        "date": "2024-01-05",
        "close": 52.253471,
        "volume": 15010927
      },
      {
        "date": "2024-01-12",
        "close": 53.23119,
        "volume": 22717152
      },
      {
        "date": "2024-01-19",
        "close": 49.774616,
        "volume": 49663985
      },
      {
        "date": "2024-01-26",
        "close": 50.406677,
        "volume": 31889799
      },
      {
        "date": "2024-02-02",
        "close": 50.663445,
        "volume": 28696760
      },
      {
        "date": "2024-02-09",
        "close": 56.608749,
        "volume": 50508473
      },
      {
        "date": "2024-02-23",
        "close": 53.487961,
        "volume": 40528911
      },
      {
        "date": "2024-03-01",
        "close": 57.1618,
        "volume": 31566228
      },
      {
        "date": "2024-03-08",
        "close": 60.539364,
        "volume": 36094934
      },
      {
        "date": "2024-03-15",
        "close": 59.245621,
        "volume": 26518371
      },
      {
        "date": "2024-03-22",
        "close": 57.635845,
        "volume": 26216974
      },
      {
        "date": "2024-03-29",
        "close": 58.90984,
        "volume": 18642243
      },
      {
        "date": "2024-04-05",
        "close": 58.287655,
        "volume": 15844442
      },
      {
        "date": "2024-04-12",
        "close": 64.825516,
        "volume": 44931906
      },
      {
        "date": "2024-04-19",
        "close": 65.220551,
        "volume": 35714884
      },
      {
        "date": "2024-04-26",
        "close": 64.934143,
        "volume": 30359296
      },
      {
        "date": "2024-05-03",
        "close": 64.331718,
        "volume": 13914232
      },
      {
        "date": "2024-05-10",
        "close": 70.909081,
        "volume": 36724884
      },
      {
        "date": "2024-05-17",
        "close": 70.839943,
        "volume": 36635396
      },
      {
        "date": "2024-05-24",
        "close": 69.654831,
        "volume": 43282806
      },
      {
        "date": "2024-05-31",
        "close": 69.644951,
        "volume": 42685513
      },
      {
        "date": "2024-06-07",
        "close": 72.0448,
        "volume": 38849850
      },
      {
        "date": "2024-06-14",
        "close": 70.118996,
        "volume": 28253546
      },
      {
        "date": "2024-06-21",
        "close": 69.328926,
        "volume": 47463485
      },
      {
        "date": "2024-06-28",
        "close": 66.448425,
        "volume": 34535255
      },
      {
        "date": "2024-07-05",
        "close": 63.10117,
        "volume": 54188425
      },
      {
        "date": "2024-07-12",
        "close": 63.121033,
        "volume": 33810564
      },
      {
        "date": "2024-07-19",
        "close": 62.038391,
        "volume": 49106228
      },
      {
        "date": "2024-07-26",
        "close": 64.422195,
        "volume": 34357661
      },
      {
        "date": "2024-08-02",
        "close": 64.283134,
        "volume": 30643149
      },
      {
        "date": "2024-08-09",
        "close": 65.782951,
        "volume": 24043079
      },
      {
        "date": "2024-08-16",
        "close": 65.872337,
        "volume": 23690666
      },
      {
        "date": "2024-08-23",
        "close": 65.812744,
        "volume": 22670118
      },
      {
        "date": "2024-08-30",
        "close": 65.077736,
        "volume": 24149812
      },
      {
        "date": "2024-09-06",
        "close": 66.398758,
        "volume": 25471179
      },
      {
        "date": "2024-09-13",
        "close": 65.802811,
        "volume": 18559818
      },
      {
        "date": "2024-09-20",
        "close": 67.014572,
        "volume": 16836007
      },
      {
        "date": "2024-09-27",
        "close": 69.239456,
        "volume": 53553428
      },
      {
        "date": "2024-10-04",
        "close": 73.401176,
        "volume": 19093279
      },
      {
        "date": "2024-10-11",
        "close": 71.106758,
        "volume": 62101081
      },
      {
        "date": "2024-10-18",
        "close": 74.046783,
        "volume": 46441649
      },
      {
        "date": "2024-10-25",
        "close": 73.659424,
        "volume": 40908121
      },
      {
        "date": "2024-11-01",
        "close": 76.331261,
        "volume": 45898696
      },
      {
        "date": "2024-11-08",
        "close": 77.920456,
        "volume": 33365742
      },
      {
        "date": "2024-11-15",
        "close": 75.8843,
        "volume": 29610208
      },
      {
        "date": "2024-11-22",
        "close": 76.311394,
        "volume": 23682310
      },
      {
        "date": "2024-11-29",
        "close": 77.364235,
        "volume": 22760201
      },
      {
        "date": "2024-12-06",
        "close": 75.089691,
        "volume": 41060377
      },
      {
        "date": "2024-12-13",
        "close": 72.01062,
        "volume": 72982744
      },
      {
        "date": "2024-12-20",
        "close": 70.371758,
        "volume": 33394724
      },
      {
        "date": "2024-12-27",
        "close": 72.477448,
        "volume": 27084077
      },
      {
        "date": "2025-01-03",
        "close": 70.421425,
        "volume": 20097651
      },
      {
        "date": "2025-01-10",
        "close": 71.355072,
        "volume": 27872718
      },
      {
        "date": "2025-01-17",
        "close": 73.798477,
        "volume": 22381421
      },
      {
        "date": "2025-01-24",
        "close": 80.135406,
        "volume": 30076188
      },
      {
        "date": "2025-01-31",
        "close": 80.234734,
        "volume": 4386828
      },
      {
        "date": "2025-02-07",
        "close": 77.562881,
        "volume": 18051288
      },
      {
        "date": "2025-02-14",
        "close": 77.076195,
        "volume": 16078110
      },
      {
        "date": "2025-02-21",
        "close": 73.093262,
        "volume": 38894486
      },
      {
        "date": "2025-02-28",
        "close": 72.507248,
        "volume": 30909250
      },
      {
        "date": "2025-03-07",
        "close": 73.500496,
        "volume": 28586535
      },
      {
        "date": "2025-03-14",
        "close": 73.629616,
        "volume": 23009132
      },
      {
        "date": "2025-03-21",
        "close": 71.255753,
        "volume": 21384852
      },
      {
        "date": "2025-03-28",
        "close": 75.98362,
        "volume": 25908713
      },
      {
        "date": "2025-04-04",
        "close": 75.487,
        "volume": 17299142
      },
      {
        "date": "2025-04-11",
        "close": 73.997124,
        "volume": 39192328
      },
      {
        "date": "2025-04-18",
        "close": 69.726143,
        "volume": 30820107
      },
      {
        "date": "2025-04-25",
        "close": 72.258934,
        "volume": 23899921
      },
      {
        "date": "2025-05-02",
        "close": 71.4842,
        "volume": 15605407
      },
      {
        "date": "2025-05-09",
        "close": 70.024124,
        "volume": 22370370
      },
      {
        "date": "2025-05-16",
        "close": 73.450829,
        "volume": 21712666
      },
      {
        "date": "2025-05-23",
        "close": 76.490181,
        "volume": 17513554
      },
      {
        "date": "2025-05-30",
        "close": 71.543793,
        "volume": 18315994
      },
      {
        "date": "2025-06-06",
        "close": 72.785355,
        "volume": 13912363
      },
      {
        "date": "2025-06-13",
        "close": 71.8517,
        "volume": 20924400
      },
      {
        "date": "2025-06-20",
        "close": 72.904549,
        "volume": 15725884
      },
      {
        "date": "2025-06-27",
        "close": 72.040421,
        "volume": 28071590
      },
      {
        "date": "2025-07-04",
        "close": 73.220001,
        "volume": 18789168
      },
      {
        "date": "2025-07-11",
        "close": 69.989998,
        "volume": 29516695
      },
      {
        "date": "2025-07-18",
        "close": 76.260002,
        "volume": 91802340
      },
      {
        "date": "2025-07-25",
        "close": 79.989998,
        "volume": 40775748
      },
      {
        "date": "2025-08-01",
        "close": 78.849998,
        "volume": 31428175
      },
      {
        "date": "2025-08-08",
        "close": 79.989998,
        "volume": 30959823
      },
      {
        "date": "2025-08-15",
        "close": 87.050003,
        "volume": 28424071
      },
      {
        "date": "2025-08-22",
        "close": 84.25,
        "volume": 31627892
      },
      {
        "date": "2025-08-29",
        "close": 87.599998,
        "volume": 27807666
      },
      {
        "date": "2025-09-05",
        "close": 93.660004,
        "volume": 45960316
      },
      {
        "date": "2025-09-12",
        "close": 93.440002,
        "volume": 21608654
      },
      {
        "date": "2025-09-19",
        "close": 99.620003,
        "volume": 32677267
      },
      {
        "date": "2025-09-26",
        "close": 103.099998,
        "volume": 31460335
      },
      {
        "date": "2025-10-03",
        "close": 109.019997,
        "volume": 18692213
      },
      {
        "date": "2025-10-10",
        "close": 110.639999,
        "volume": 16455954
      },
      {
        "date": "2025-10-17",
        "close": 106.300003,
        "volume": 52599573
      },
      {
        "date": "2025-10-24",
        "close": 122.529999,
        "volume": 53899602
      },
      {
        "date": "2025-10-31",
        "close": 131.350006,
        "volume": 51519476
      },
      {
        "date": "2025-11-07",
        "close": 146.229996,
        "volume": 97161643
      },
      {
        "date": "2025-11-14",
        "close": 149.119995,
        "volume": 74952813
      },
      {
        "date": "2025-11-21",
        "close": 135.779999,
        "volume": 45219456
      },
      {
        "date": "2025-11-28",
        "close": 143.5,
        "volume": 44905417
      },
      {
        "date": "2025-12-05",
        "close": 158.910004,
        "volume": 33384142
      },
      {
        "date": "2025-12-12",
        "close": 152.100006,
        "volume": 37800671
      },
      {
        "date": "2025-12-19",
        "close": 145.850006,
        "volume": 41670580
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "volume": 31664465
      },
      {
        "date": "2026-01-02",
        "close": 154.589996,
        "volume": 14400769
      },
      {
        "date": "2026-01-09",
        "close": 159.550003,
        "volume": 42032865
      },
      {
        "date": "2026-01-16",
        "close": 185.899994,
        "volume": 64444740
      },
      {
        "date": "2026-01-23",
        "close": 188.559998,
        "volume": 90512185
      },
      {
        "date": "2026-01-30",
        "close": 184.800003,
        "volume": 51153884
      },
      {
        "date": "2026-02-06",
        "close": 188.0,
        "volume": 59252991
      },
      {
        "date": "2026-02-13",
        "close": 212.630005,
        "volume": 43284488
      },
      {
        "date": "2026-02-27",
        "close": 214.429993,
        "volume": 40595159
      },
      {
        "date": "2026-03-06",
        "close": 233.509995,
        "volume": 54447977
      },
      {
        "date": "2026-03-13",
        "close": 211.399994,
        "volume": 54675626
      },
      {
        "date": "2026-03-20",
        "close": 203.699997,
        "volume": 51566614
      },
      {
        "date": "2026-03-27",
        "close": 208.240005,
        "volume": 39035276
      },
      {
        "date": "2026-04-03",
        "close": 209.509995,
        "volume": 41626487
      },
      {
        "date": "2026-04-10",
        "close": 210.330002,
        "volume": 48210005
      },
      {
        "date": "2026-04-17",
        "close": 213.800003,
        "volume": 58987827
      },
      {
        "date": "2026-04-24",
        "close": 222.130005,
        "volume": 62971658
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "volume": 67573528
      },
      {
        "date": "2026-05-08",
        "close": 198.100006,
        "volume": 37255641
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 66588900
      },
      {
        "date": "2026-05-22",
        "close": 197.139999,
        "volume": 57752281
      },
      {
        "date": "2026-05-29",
        "close": 202.149994,
        "volume": 61146890
      },
      {
        "date": "2026-06-05",
        "close": 176.741455,
        "volume": 22666046
      },
      {
        "date": "2026-06-12",
        "close": 172.569122,
        "volume": 8907960
      },
      {
        "date": "2026-06-19",
        "close": 189.397842,
        "volume": 52303232
      },
      {
        "date": "2026-06-26",
        "close": 174.381439,
        "volume": 16166507
      },
      {
        "date": "2026-07-03",
        "close": 166.942932,
        "volume": 16652186
      },
      {
        "date": "2026-07-10",
        "close": 151.729996,
        "volume": 57619281
      },
      {
        "date": "2026-07-17",
        "close": 147.050003,
        "volume": 74923173
      },
      {
        "date": "2026-07-24",
        "close": 162.679993,
        "volume": 68469134
      },
      {
        "date": "2026-07-31",
        "close": 156.509995,
        "volume": 59765730
      },
      {
        "date": "2026-08-07",
        "close": 161.399994,
        "volume": 45859988
      }
    ],
    "sharemaestro_context": {
      "trend": 189.609425,
      "fair_value": 96.560391,
      "market_activity": -13.578109,
      "market_dynamics": -0.943811,
      "relative_strength": -1.332191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.053419,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.031958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.115152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.027234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.318729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.343258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.981698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.581112
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.065323
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.247321
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.019497
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.291606
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.016518
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.195992
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.479304
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.197388
      }
    ]
  }
}