{
  "ticker": {
    "uuid": "325fe858-f38d-4d1a-869a-a0d99a5a0861",
    "symbol": "EOSE",
    "name": "Eos Energy Enterprises Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.37,
    "boundary_margin": -0.348509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.298967,
    "volatility_stability": 0.9039,
    "risk_context": 0.077,
    "current_regime": {
      "move": -0.056818,
      "interruption": 0.227811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "direction_boundary": 1.87,
        "core_momentum": 0.59893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195725
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "direction_boundary": 2.11,
        "core_momentum": 0.663507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211348
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "direction_boundary": 1.88,
        "core_momentum": 1.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201971
      },
      {
        "date": "2023-09-08",
        "close": 2.76,
        "direction_boundary": 2.33,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297541
      },
      {
        "date": "2023-09-15",
        "close": 2.59,
        "direction_boundary": 2.34,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258635
      },
      {
        "date": "2023-09-22",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.270829
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 1.67,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266506
      },
      {
        "date": "2023-10-06",
        "close": 2.07,
        "direction_boundary": 1.67,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266417
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "direction_boundary": 1.38,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.27365
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 1.43,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271491
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "direction_boundary": 1.42,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192276
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "direction_boundary": 1.53,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212358
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 1.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.319849
      },
      {
        "date": "2023-11-17",
        "close": 1.17,
        "direction_boundary": 1.11,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.318881
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 1.08,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.30641
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "direction_boundary": 1.15,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.2516
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "direction_boundary": 1.03,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.241317
      },
      {
        "date": "2023-12-15",
        "close": 1.13,
        "direction_boundary": 1.15,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193266
      },
      {
        "date": "2023-12-22",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191167
      },
      {
        "date": "2023-12-29",
        "close": 1.09,
        "direction_boundary": 1.48,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133488
      },
      {
        "date": "2024-01-05",
        "close": 0.9408,
        "direction_boundary": 1.48,
        "core_momentum": -0.364324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13153
      },
      {
        "date": "2024-01-12",
        "close": 0.7888,
        "direction_boundary": 1.66,
        "core_momentum": -0.524819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11718
      },
      {
        "date": "2024-01-19",
        "close": 0.922,
        "direction_boundary": 1.52,
        "core_momentum": -0.393421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149915
      },
      {
        "date": "2024-01-26",
        "close": 1.04,
        "direction_boundary": 1.35,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095714
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "direction_boundary": 1.38,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113402
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "direction_boundary": 1.33,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113593
      },
      {
        "date": "2024-02-16",
        "close": 0.955,
        "direction_boundary": 1.95,
        "core_momentum": -0.510256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074888
      },
      {
        "date": "2024-02-23",
        "close": 0.9395,
        "direction_boundary": 2.06,
        "core_momentum": -0.543932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034925
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "direction_boundary": 1.86,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032185
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "direction_boundary": 1.75,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952381
      },
      {
        "date": "2024-03-15",
        "close": 0.9961,
        "direction_boundary": 2.24,
        "core_momentum": -0.555313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951685
      },
      {
        "date": "2024-03-22",
        "close": 0.9999,
        "direction_boundary": 2.36,
        "core_momentum": -0.576314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943123
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "direction_boundary": 2.57,
        "core_momentum": -0.599222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946251
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "direction_boundary": 2.47,
        "core_momentum": -0.591093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946219
      },
      {
        "date": "2024-04-12",
        "close": 0.8833,
        "direction_boundary": 2.62,
        "core_momentum": -0.662863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947386
      },
      {
        "date": "2024-04-19",
        "close": 0.74,
        "direction_boundary": 2.34,
        "core_momentum": -0.683761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965255
      },
      {
        "date": "2024-04-26",
        "close": 0.8058,
        "direction_boundary": 1.69,
        "core_momentum": -0.523195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977218
      },
      {
        "date": "2024-05-03",
        "close": 0.7436,
        "direction_boundary": 2.03,
        "core_momentum": -0.633695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901541
      },
      {
        "date": "2024-05-10",
        "close": 0.7249,
        "direction_boundary": 2.44,
        "core_momentum": -0.70291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700287
      },
      {
        "date": "2024-05-17",
        "close": 0.7137,
        "direction_boundary": 2.21,
        "core_momentum": -0.677059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693406
      },
      {
        "date": "2024-05-24",
        "close": 0.7093,
        "direction_boundary": 1.89,
        "core_momentum": -0.624709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69084
      },
      {
        "date": "2024-05-31",
        "close": 0.7117,
        "direction_boundary": 2.43,
        "core_momentum": -0.707119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684174
      },
      {
        "date": "2024-06-07",
        "close": 0.6853,
        "direction_boundary": 2.71,
        "core_momentum": -0.747122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677226
      },
      {
        "date": "2024-06-14",
        "close": 0.8144,
        "direction_boundary": 3.34,
        "core_momentum": -0.756168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723743
      },
      {
        "date": "2024-06-21",
        "close": 0.8559,
        "direction_boundary": 3.51,
        "core_momentum": -0.756154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725988
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 4.34,
        "core_momentum": -0.707373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913342
      },
      {
        "date": "2024-07-05",
        "close": 1.92,
        "direction_boundary": 4.54,
        "core_momentum": -0.577093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046498
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025563
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062091
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 2.26,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059219
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 2.46,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042416
      },
      {
        "date": "2024-08-09",
        "close": 1.52,
        "direction_boundary": 2.39,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076807
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 2.99,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079576
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 3.51,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103939
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "direction_boundary": 3.85,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1089
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 2.76,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15953
      },
      {
        "date": "2024-09-13",
        "close": 2.73,
        "direction_boundary": 2.59,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187274
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 2.27,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210271
      },
      {
        "date": "2024-09-27",
        "close": 2.62,
        "direction_boundary": 2.15,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212947
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "direction_boundary": 2.07,
        "core_momentum": 0.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225715
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "direction_boundary": 1.82,
        "core_momentum": 0.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200473
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "direction_boundary": 1.65,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156043
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "direction_boundary": 1.55,
        "core_momentum": 1.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155849
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "direction_boundary": 1.97,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151148
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "direction_boundary": 1.28,
        "core_momentum": 1.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18662
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "direction_boundary": 1.17,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232961
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 1.1,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251807
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "direction_boundary": 1.16,
        "core_momentum": 1.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250842
      },
      {
        "date": "2024-12-06",
        "close": 3.21,
        "direction_boundary": 1.22,
        "core_momentum": 1.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244235
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 1.13,
        "core_momentum": 2.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233483
      },
      {
        "date": "2024-12-20",
        "close": 4.57,
        "direction_boundary": 1.17,
        "core_momentum": 2.905983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277776
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "direction_boundary": 1.09,
        "core_momentum": 3.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189935
      },
      {
        "date": "2025-01-03",
        "close": 5.67,
        "direction_boundary": 0.9408,
        "core_momentum": 5.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073659
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "direction_boundary": 0.7888,
        "core_momentum": 5.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07955
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "direction_boundary": 0.922,
        "core_momentum": 5.529284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052003
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "direction_boundary": 1.04,
        "core_momentum": 4.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04374
      },
      {
        "date": "2025-01-31",
        "close": 5.74,
        "direction_boundary": 1.21,
        "core_momentum": 3.743802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053052
      },
      {
        "date": "2025-02-07",
        "close": 5.33,
        "direction_boundary": 1.16,
        "core_momentum": 3.594828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015105
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 0.955,
        "core_momentum": 4.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992391
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "direction_boundary": 0.9395,
        "core_momentum": 3.768494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977322
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "direction_boundary": 1.02,
        "core_momentum": 3.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968949
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 1.04,
        "core_momentum": 3.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912899
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 0.9961,
        "core_momentum": 3.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883995
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "direction_boundary": 0.9999,
        "core_momentum": 3.390439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859223
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "direction_boundary": 1.03,
        "core_momentum": 2.825243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872012
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "direction_boundary": 1.01,
        "core_momentum": 2.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841905
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "direction_boundary": 0.8833,
        "core_momentum": 3.78886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851936
      },
      {
        "date": "2025-04-18",
        "close": 4.74,
        "direction_boundary": 0.74,
        "core_momentum": 5.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863389
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "direction_boundary": 0.8058,
        "core_momentum": 5.478034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870632
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 0.7436,
        "core_momentum": 6.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863752
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "direction_boundary": 0.7249,
        "core_momentum": 7.566699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839391
      },
      {
        "date": "2025-05-16",
        "close": 6.98,
        "direction_boundary": 0.7137,
        "core_momentum": 8.78002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777692
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "direction_boundary": 0.7093,
        "core_momentum": 7.994784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761434
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 0.7117,
        "core_momentum": 4.845159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98877
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 0.6853,
        "core_momentum": 4.603385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991377
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "direction_boundary": 0.8144,
        "core_momentum": 3.948428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990518
      },
      {
        "date": "2025-06-20",
        "close": 4.49,
        "direction_boundary": 0.8559,
        "core_momentum": 4.24594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912014
      },
      {
        "date": "2025-06-27",
        "close": 4.41,
        "direction_boundary": 1.27,
        "core_momentum": 2.472441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894461
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "direction_boundary": 1.92,
        "core_momentum": 1.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907766
      },
      {
        "date": "2025-07-11",
        "close": 4.63,
        "direction_boundary": 2.31,
        "core_momentum": 1.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897783
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "direction_boundary": 1.9,
        "core_momentum": 2.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918654
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "direction_boundary": 1.8,
        "core_momentum": 2.538889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92573
      },
      {
        "date": "2025-08-01",
        "close": 5.51,
        "direction_boundary": 1.83,
        "core_momentum": 2.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944702
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "direction_boundary": 1.52,
        "core_momentum": 3.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959808
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "direction_boundary": 1.93,
        "core_momentum": 2.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959682
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "direction_boundary": 2.36,
        "core_momentum": 1.677966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953785
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "direction_boundary": 2.67,
        "core_momentum": 1.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957574
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 2.17,
        "core_momentum": 2.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95711
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "direction_boundary": 2.73,
        "core_momentum": 2.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951467
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "direction_boundary": 2.39,
        "core_momentum": 3.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972408
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "direction_boundary": 2.62,
        "core_momentum": 2.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951557
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 3.13,
        "core_momentum": 3.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97904
      },
      {
        "date": "2025-10-10",
        "close": 13.82,
        "direction_boundary": 3.14,
        "core_momentum": 3.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978037
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "direction_boundary": 3.24,
        "core_momentum": 3.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974789
      },
      {
        "date": "2025-10-24",
        "close": 16.06,
        "direction_boundary": 3.34,
        "core_momentum": 3.808383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972431
      },
      {
        "date": "2025-10-31",
        "close": 16.03,
        "direction_boundary": 3.15,
        "core_momentum": 4.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973985
      },
      {
        "date": "2025-11-07",
        "close": 18.26,
        "direction_boundary": 2.67,
        "core_momentum": 5.838951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96936
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 2.19,
        "core_momentum": 5.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059682
      },
      {
        "date": "2025-11-21",
        "close": 12.36,
        "direction_boundary": 2.7,
        "core_momentum": 3.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064499
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 2.95,
        "core_momentum": 4.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866825
      },
      {
        "date": "2025-12-05",
        "close": 14.99,
        "direction_boundary": 3.21,
        "core_momentum": 3.669782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850361
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 3.4,
        "core_momentum": 3.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854761
      },
      {
        "date": "2025-12-19",
        "close": 13.07,
        "direction_boundary": 4.57,
        "core_momentum": 1.859956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884538
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "direction_boundary": 5.17,
        "core_momentum": 1.29207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902012
      },
      {
        "date": "2026-01-02",
        "close": 12.97,
        "direction_boundary": 5.67,
        "core_momentum": 1.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89303
      },
      {
        "date": "2026-01-09",
        "close": 15.28,
        "direction_boundary": 4.96,
        "core_momentum": 2.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889915
      },
      {
        "date": "2026-01-16",
        "close": 17.45,
        "direction_boundary": 6.02,
        "core_momentum": 1.898671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856127
      },
      {
        "date": "2026-01-23",
        "close": 17.11,
        "direction_boundary": 6.08,
        "core_momentum": 1.814145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858237
      },
      {
        "date": "2026-01-30",
        "close": 14.64,
        "direction_boundary": 5.74,
        "core_momentum": 1.550523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862993
      },
      {
        "date": "2026-02-06",
        "close": 12.31,
        "direction_boundary": 5.33,
        "core_momentum": 1.309568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89602
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "direction_boundary": 4.9,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901295
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 4.48,
        "core_momentum": 1.388393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902036
      },
      {
        "date": "2026-02-27",
        "close": 5.695,
        "direction_boundary": 4.37,
        "core_momentum": 0.303204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269722
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 4.6,
        "core_momentum": 0.332609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272782
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "direction_boundary": 4.13,
        "core_momentum": 0.382567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260512
      },
      {
        "date": "2026-03-20",
        "close": 5.19,
        "direction_boundary": 4.39,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235256
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 3.94,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.233354
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 3.82,
        "core_momentum": 0.301047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.183594
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "direction_boundary": 4.23,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190932
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 4.74,
        "core_momentum": 0.510549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241455
      },
      {
        "date": "2026-04-24",
        "close": 7.67,
        "direction_boundary": 5.22,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241947
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "direction_boundary": 5.33,
        "core_momentum": 0.210131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.25726
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "direction_boundary": 6.21,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285354
      },
      {
        "date": "2026-05-15",
        "close": 7.865,
        "direction_boundary": 6.98,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23445
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "direction_boundary": 6.38,
        "core_momentum": 0.263323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229241
      },
      {
        "date": "2026-05-29",
        "close": 8.43,
        "direction_boundary": 4.16,
        "core_momentum": 1.026442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194041
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 3.84,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212096
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 4.03,
        "core_momentum": 0.503722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.224318
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 4.49,
        "core_momentum": 0.703786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.270788
      },
      {
        "date": "2026-06-26",
        "close": 5.93,
        "direction_boundary": 4.41,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.307908
      },
      {
        "date": "2026-07-03",
        "close": 5.23,
        "direction_boundary": 5.08,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303566
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "direction_boundary": 4.63,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284332
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 5.87,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257672
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 6.37,
        "core_momentum": -0.455259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267093
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 5.51,
        "core_momentum": -0.38657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260484
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 6.37,
        "core_momentum": -0.348509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "volume": 44860275
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "volume": 47778534
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "volume": 91761201
      },
      {
        "date": "2023-09-08",
        "close": 2.76,
        "volume": 59828918
      },
      {
        "date": "2023-09-15",
        "close": 2.59,
        "volume": 39262467
      },
      {
        "date": "2023-09-22",
        "close": 2.27,
        "volume": 58795544
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 31601262
      },
      {
        "date": "2023-10-06",
        "close": 2.07,
        "volume": 25082318
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "volume": 24401933
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 28676038
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "volume": 21328031
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "volume": 19298110
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 40183228
      },
      {
        "date": "2023-11-17",
        "close": 1.17,
        "volume": 26756543
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 11753678
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "volume": 18085766
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "volume": 26655670
      },
      {
        "date": "2023-12-15",
        "close": 1.13,
        "volume": 93477656
      },
      {
        "date": "2023-12-22",
        "close": 1.17,
        "volume": 34333668
      },
      {
        "date": "2023-12-29",
        "close": 1.09,
        "volume": 29515926
      },
      {
        "date": "2024-01-05",
        "close": 0.9408,
        "volume": 34741494
      },
      {
        "date": "2024-01-12",
        "close": 0.7888,
        "volume": 27557162
      },
      {
        "date": "2024-01-19",
        "close": 0.922,
        "volume": 24686903
      },
      {
        "date": "2024-01-26",
        "close": 1.04,
        "volume": 20260088
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "volume": 29653855
      },
      {
        "date": "2024-02-09",
        "close": 1.16,
        "volume": 18937460
      },
      {
        "date": "2024-02-16",
        "close": 0.955,
        "volume": 33843158
      },
      {
        "date": "2024-02-23",
        "close": 0.9395,
        "volume": 20457494
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "volume": 17691300
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 32452138
      },
      {
        "date": "2024-03-15",
        "close": 0.9961,
        "volume": 26966765
      },
      {
        "date": "2024-03-22",
        "close": 0.9999,
        "volume": 21829825
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "volume": 15913732
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "volume": 26440296
      },
      {
        "date": "2024-04-12",
        "close": 0.8833,
        "volume": 29718619
      },
      {
        "date": "2024-04-19",
        "close": 0.74,
        "volume": 22518816
      },
      {
        "date": "2024-04-26",
        "close": 0.8058,
        "volume": 22559032
      },
      {
        "date": "2024-05-03",
        "close": 0.7436,
        "volume": 29730953
      },
      {
        "date": "2024-05-10",
        "close": 0.7249,
        "volume": 27517965
      },
      {
        "date": "2024-05-17",
        "close": 0.7137,
        "volume": 49862141
      },
      {
        "date": "2024-05-24",
        "close": 0.7093,
        "volume": 18983435
      },
      {
        "date": "2024-05-31",
        "close": 0.7117,
        "volume": 18571127
      },
      {
        "date": "2024-06-07",
        "close": 0.6853,
        "volume": 18528705
      },
      {
        "date": "2024-06-14",
        "close": 0.8144,
        "volume": 32263747
      },
      {
        "date": "2024-06-21",
        "close": 0.8559,
        "volume": 30779194
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 111304311
      },
      {
        "date": "2024-07-05",
        "close": 1.92,
        "volume": 50795812
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 49169874
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 56570303
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 36553647
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 26038809
      },
      {
        "date": "2024-08-09",
        "close": 1.52,
        "volume": 35225985
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 26475148
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 45737684
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "volume": 50910563
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 24538304
      },
      {
        "date": "2024-09-13",
        "close": 2.73,
        "volume": 28515647
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 35738354
      },
      {
        "date": "2024-09-27",
        "close": 2.62,
        "volume": 26103627
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "volume": 42048826
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "volume": 27723282
      },
      {
        "date": "2024-10-18",
        "close": 3.24,
        "volume": 40080228
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "volume": 23410773
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "volume": 32638999
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 51496826
      },
      {
        "date": "2024-11-15",
        "close": 2.19,
        "volume": 42091524
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 29186856
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "volume": 21313857
      },
      {
        "date": "2024-12-06",
        "close": 3.21,
        "volume": 44517521
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 27492046
      },
      {
        "date": "2024-12-20",
        "close": 4.57,
        "volume": 76962977
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "volume": 39875499
      },
      {
        "date": "2025-01-03",
        "close": 5.67,
        "volume": 40243039
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "volume": 34256614
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "volume": 51525468
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "volume": 35795821
      },
      {
        "date": "2025-01-31",
        "close": 5.74,
        "volume": 38297735
      },
      {
        "date": "2025-02-07",
        "close": 5.33,
        "volume": 29657672
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 33710216
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "volume": 24134185
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "volume": 30299239
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 39813132
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 25026781
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "volume": 18229471
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "volume": 15467620
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "volume": 22483150
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "volume": 39571788
      },
      {
        "date": "2025-04-18",
        "close": 4.74,
        "volume": 29289272
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "volume": 26507352
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 24361032
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "volume": 68752336
      },
      {
        "date": "2025-05-16",
        "close": 6.98,
        "volume": 55111288
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "volume": 39432262
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 148803692
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 90430294
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "volume": 62974222
      },
      {
        "date": "2025-06-20",
        "close": 4.49,
        "volume": 53123096
      },
      {
        "date": "2025-06-27",
        "close": 4.41,
        "volume": 82763546
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "volume": 52328161
      },
      {
        "date": "2025-07-11",
        "close": 4.63,
        "volume": 57085183
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "volume": 104072164
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "volume": 81165323
      },
      {
        "date": "2025-08-01",
        "close": 5.51,
        "volume": 75354256
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "volume": 73559050
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "volume": 60918785
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "volume": 42005621
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "volume": 52182763
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 61323520
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "volume": 65259288
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "volume": 98984543
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "volume": 119939912
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 110101821
      },
      {
        "date": "2025-10-10",
        "close": 13.82,
        "volume": 121387110
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "volume": 160609240
      },
      {
        "date": "2025-10-24",
        "close": 16.06,
        "volume": 130424538
      },
      {
        "date": "2025-10-31",
        "close": 16.03,
        "volume": 107022547
      },
      {
        "date": "2025-11-07",
        "close": 18.26,
        "volume": 127778402
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 145728660
      },
      {
        "date": "2025-11-21",
        "close": 12.36,
        "volume": 181960091
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 63820192
      },
      {
        "date": "2025-12-05",
        "close": 14.99,
        "volume": 90410062
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 86020985
      },
      {
        "date": "2025-12-19",
        "close": 13.07,
        "volume": 73507688
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "volume": 45475066
      },
      {
        "date": "2026-01-02",
        "close": 12.97,
        "volume": 44682118
      },
      {
        "date": "2026-01-09",
        "close": 15.28,
        "volume": 83543658
      },
      {
        "date": "2026-01-16",
        "close": 17.45,
        "volume": 142359787
      },
      {
        "date": "2026-01-23",
        "close": 17.11,
        "volume": 96349660
      },
      {
        "date": "2026-01-30",
        "close": 14.64,
        "volume": 112068756
      },
      {
        "date": "2026-02-06",
        "close": 12.31,
        "volume": 114100131
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "volume": 90286752
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 45553915
      },
      {
        "date": "2026-02-27",
        "close": 5.695,
        "volume": 278508078
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 144289836
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "volume": 90226167
      },
      {
        "date": "2026-03-20",
        "close": 5.19,
        "volume": 94837615
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 74606289
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 65567076
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "volume": 166075519
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 168690152
      },
      {
        "date": "2026-04-24",
        "close": 7.67,
        "volume": 118956635
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "volume": 89754256
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "volume": 123121287
      },
      {
        "date": "2026-05-15",
        "close": 7.865,
        "volume": 270980619
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "volume": 128114420
      },
      {
        "date": "2026-05-29",
        "close": 8.43,
        "volume": 92462619
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 108647183
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 101875588
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 134231801
      },
      {
        "date": "2026-06-26",
        "close": 5.93,
        "volume": 91824483
      },
      {
        "date": "2026-07-03",
        "close": 5.23,
        "volume": 88420320
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "volume": 152054334
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 153345770
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 112736747
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 139723184
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 183289598
      }
    ],
    "sharemaestro_context": {
      "trend": 7.553667,
      "fair_value": 5.080128,
      "market_activity": -38.93066,
      "market_dynamics": -0.552877,
      "relative_strength": -62.511383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.056818,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.006025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.116134,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.049521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.142857,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.117883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.4355
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.80939
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.290984
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.057522
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.591973
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.990826
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.915751
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056818
      }
    ]
  }
}