{
  "ticker": {
    "uuid": "3261b7ad-980d-474f-90b3-35a87d235cff",
    "symbol": "PTF",
    "name": "INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.1659,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.363315,
    "boundary_margin": 0.605709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437613,
    "volatility_stability": 1.3348,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 0.372631,
      "interruption": -0.284545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.725953,
        "direction_boundary": 43.817129,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2023-08-25",
        "close": 45.673326,
        "direction_boundary": 42.009552,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2023-09-01",
        "close": 48.904365,
        "direction_boundary": 39.151986,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2023-09-08",
        "close": 47.13926,
        "direction_boundary": 40.663838,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2023-09-15",
        "close": 45.384128,
        "direction_boundary": 38.573827,
        "core_momentum": 0.176552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27022
      },
      {
        "date": "2023-09-22",
        "close": 43.225188,
        "direction_boundary": 35.732874,
        "core_momentum": 0.209676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278701
      },
      {
        "date": "2023-09-29",
        "close": 44.063156,
        "direction_boundary": 35.31753,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273543
      },
      {
        "date": "2023-10-06",
        "close": 44.162914,
        "direction_boundary": 36.149979,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264388
      },
      {
        "date": "2023-10-13",
        "close": 43.444656,
        "direction_boundary": 33.715964,
        "core_momentum": 0.288549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258619
      },
      {
        "date": "2023-10-20",
        "close": 41.828574,
        "direction_boundary": 36.321001,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260365
      },
      {
        "date": "2023-10-27",
        "close": 40.651429,
        "direction_boundary": 38.494081,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255297
      },
      {
        "date": "2023-11-03",
        "close": 43.823737,
        "direction_boundary": 36.52339,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275414
      },
      {
        "date": "2023-11-10",
        "close": 44.641753,
        "direction_boundary": 39.810256,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276228
      },
      {
        "date": "2023-11-17",
        "close": 46.158076,
        "direction_boundary": 40.075711,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269427
      },
      {
        "date": "2023-11-24",
        "close": 46.631927,
        "direction_boundary": 40.949595,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2023-12-01",
        "close": 48.562247,
        "direction_boundary": 41.075859,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262914
      },
      {
        "date": "2023-12-08",
        "close": 48.392658,
        "direction_boundary": 39.613848,
        "core_momentum": 0.22161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2023-12-15",
        "close": 50.208255,
        "direction_boundary": 38.640282,
        "core_momentum": 0.299376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2023-12-22",
        "close": 50.806804,
        "direction_boundary": 37.862758,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26498
      },
      {
        "date": "2023-12-29",
        "close": 50.38782,
        "direction_boundary": 37.679874,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2024-01-05",
        "close": 47.025972,
        "direction_boundary": 38.052155,
        "core_momentum": 0.235829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269772
      },
      {
        "date": "2024-01-12",
        "close": 48.439644,
        "direction_boundary": 39.982242,
        "core_momentum": 0.211529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26637
      },
      {
        "date": "2024-01-19",
        "close": 50.19828,
        "direction_boundary": 39.447711,
        "core_momentum": 0.272527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270445
      },
      {
        "date": "2024-01-26",
        "close": 50.497554,
        "direction_boundary": 40.660515,
        "core_momentum": 0.241931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268231
      },
      {
        "date": "2024-02-02",
        "close": 51.465208,
        "direction_boundary": 41.773637,
        "core_momentum": 0.232002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2024-02-09",
        "close": 55.116354,
        "direction_boundary": 41.484558,
        "core_momentum": 0.328599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267068
      },
      {
        "date": "2024-02-16",
        "close": 54.048943,
        "direction_boundary": 42.105912,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2024-02-23",
        "close": 53.210974,
        "direction_boundary": 40.876494,
        "core_momentum": 0.30175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2024-03-01",
        "close": 56.742411,
        "direction_boundary": 41.935422,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2024-03-08",
        "close": 56.732436,
        "direction_boundary": 40.238526,
        "core_momentum": 0.409903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255293
      },
      {
        "date": "2024-03-15",
        "close": 55.345798,
        "direction_boundary": 40.759533,
        "core_momentum": 0.357861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2024-03-22",
        "close": 57.291081,
        "direction_boundary": 41.62079,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240187
      },
      {
        "date": "2024-03-29",
        "close": 57.241202,
        "direction_boundary": 43.444981,
        "core_momentum": 0.317556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240401
      },
      {
        "date": "2024-04-05",
        "close": 57.03171,
        "direction_boundary": 41.404081,
        "core_momentum": 0.377442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2024-04-12",
        "close": 55.43558,
        "direction_boundary": 43.267048,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24409
      },
      {
        "date": "2024-04-19",
        "close": 50.996344,
        "direction_boundary": 41.930604,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2024-04-26",
        "close": 54.896886,
        "direction_boundary": 40.046836,
        "core_momentum": 0.370817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2024-05-03",
        "close": 55.285943,
        "direction_boundary": 40.338208,
        "core_momentum": 0.37056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2024-05-10",
        "close": 57.101541,
        "direction_boundary": 40.535546,
        "core_momentum": 0.408678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2024-05-17",
        "close": 59.166533,
        "direction_boundary": 42.8635,
        "core_momentum": 0.380348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2024-05-24",
        "close": 60.074332,
        "direction_boundary": 45.398759,
        "core_momentum": 0.323259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26508
      },
      {
        "date": "2024-05-31",
        "close": 57.440718,
        "direction_boundary": 46.185421,
        "core_momentum": 0.243698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-06-07",
        "close": 58.069194,
        "direction_boundary": 46.648114,
        "core_momentum": 0.244835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2024-06-14",
        "close": 60.632978,
        "direction_boundary": 47.109977,
        "core_momentum": 0.287052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272811
      },
      {
        "date": "2024-06-21",
        "close": 60.553171,
        "direction_boundary": 46.07222,
        "core_momentum": 0.31431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2024-06-28",
        "close": 61.790172,
        "direction_boundary": 48.94093,
        "core_momentum": 0.262546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2024-07-05",
        "close": 63.805285,
        "direction_boundary": 48.169735,
        "core_momentum": 0.324593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2024-07-12",
        "close": 64.164415,
        "direction_boundary": 50.23401,
        "core_momentum": 0.27731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2024-07-19",
        "close": 59.894768,
        "direction_boundary": 49.492733,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2024-07-26",
        "close": 59.106679,
        "direction_boundary": 50.75922,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2024-08-02",
        "close": 54.098822,
        "direction_boundary": 48.455609,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300638
      },
      {
        "date": "2024-08-09",
        "close": 57.131468,
        "direction_boundary": 46.311556,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295008
      },
      {
        "date": "2024-08-16",
        "close": 62.578261,
        "direction_boundary": 44.725953,
        "core_momentum": 0.399149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318273
      },
      {
        "date": "2024-08-23",
        "close": 64.343979,
        "direction_boundary": 45.673326,
        "core_momentum": 0.408787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318171
      },
      {
        "date": "2024-08-30",
        "close": 62.328865,
        "direction_boundary": 48.904365,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2024-09-06",
        "close": 56.014177,
        "direction_boundary": 47.13926,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347253
      },
      {
        "date": "2024-09-13",
        "close": 61.171671,
        "direction_boundary": 45.384128,
        "core_momentum": 0.347865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2024-09-20",
        "close": 62.109398,
        "direction_boundary": 43.225188,
        "core_momentum": 0.43688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363955
      },
      {
        "date": "2024-09-27",
        "close": 63.411241,
        "direction_boundary": 44.063156,
        "core_momentum": 0.439099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364716
      },
      {
        "date": "2024-10-04",
        "close": 64.014777,
        "direction_boundary": 44.162914,
        "core_momentum": 0.449514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2024-10-11",
        "close": 66.578561,
        "direction_boundary": 43.444656,
        "core_momentum": 0.532491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2024-10-18",
        "close": 65.89023,
        "direction_boundary": 41.828574,
        "core_momentum": 0.575244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341585
      },
      {
        "date": "2024-10-25",
        "close": 65.486209,
        "direction_boundary": 40.651429,
        "core_momentum": 0.61092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329468
      },
      {
        "date": "2024-11-01",
        "close": 64.264173,
        "direction_boundary": 43.823737,
        "core_momentum": 0.466424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331377
      },
      {
        "date": "2024-11-08",
        "close": 74.210056,
        "direction_boundary": 44.641753,
        "core_momentum": 0.662346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2024-11-15",
        "close": 69.501473,
        "direction_boundary": 46.158076,
        "core_momentum": 0.505727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2024-11-22",
        "close": 75.6765,
        "direction_boundary": 46.631927,
        "core_momentum": 0.622847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408502
      },
      {
        "date": "2024-11-29",
        "close": 76.145363,
        "direction_boundary": 48.562247,
        "core_momentum": 0.567995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401147
      },
      {
        "date": "2024-12-06",
        "close": 80.275349,
        "direction_boundary": 48.392658,
        "core_momentum": 0.658833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405349
      },
      {
        "date": "2024-12-13",
        "close": 75.91592,
        "direction_boundary": 50.208255,
        "core_momentum": 0.512021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413509
      },
      {
        "date": "2024-12-20",
        "close": 75.058,
        "direction_boundary": 50.806804,
        "core_momentum": 0.477322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414227
      },
      {
        "date": "2024-12-27",
        "close": 74.279887,
        "direction_boundary": 50.38782,
        "core_momentum": 0.474164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414636
      },
      {
        "date": "2025-01-03",
        "close": 76.295,
        "direction_boundary": 47.025972,
        "core_momentum": 0.622401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414059
      },
      {
        "date": "2025-01-10",
        "close": 67.446456,
        "direction_boundary": 48.439644,
        "core_momentum": 0.392381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45171
      },
      {
        "date": "2025-01-17",
        "close": 70.598812,
        "direction_boundary": 50.19828,
        "core_momentum": 0.406399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2025-01-24",
        "close": 73.322209,
        "direction_boundary": 50.497554,
        "core_momentum": 0.451995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2025-01-31",
        "close": 72.095184,
        "direction_boundary": 51.465208,
        "core_momentum": 0.400853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42425
      },
      {
        "date": "2025-02-07",
        "close": 73.960661,
        "direction_boundary": 55.116354,
        "core_momentum": 0.3419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42019
      },
      {
        "date": "2025-02-14",
        "close": 72.993007,
        "direction_boundary": 54.048943,
        "core_momentum": 0.350498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404507
      },
      {
        "date": "2025-02-21",
        "close": 68.214594,
        "direction_boundary": 53.210974,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415699
      },
      {
        "date": "2025-02-28",
        "close": 65.58098,
        "direction_boundary": 56.742411,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417067
      },
      {
        "date": "2025-03-07",
        "close": 61.261454,
        "direction_boundary": 56.732436,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399989
      },
      {
        "date": "2025-03-14",
        "close": 61.840051,
        "direction_boundary": 55.345798,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381129
      },
      {
        "date": "2025-03-21",
        "close": 62.019615,
        "direction_boundary": 57.291081,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380555
      },
      {
        "date": "2025-03-28",
        "close": 59.563558,
        "direction_boundary": 57.241202,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383309
      },
      {
        "date": "2025-04-04",
        "close": 52.504322,
        "direction_boundary": 57.03171,
        "core_momentum": -0.079384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419347
      },
      {
        "date": "2025-04-11",
        "close": 55.354014,
        "direction_boundary": 55.43558,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2025-04-18",
        "close": 54.954057,
        "direction_boundary": 50.996344,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422768
      },
      {
        "date": "2025-04-25",
        "close": 57.863742,
        "direction_boundary": 54.896886,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430508
      },
      {
        "date": "2025-05-02",
        "close": 60.333475,
        "direction_boundary": 55.285943,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434733
      },
      {
        "date": "2025-05-09",
        "close": 61.633334,
        "direction_boundary": 57.101541,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382286
      },
      {
        "date": "2025-05-16",
        "close": 65.122957,
        "direction_boundary": 59.166533,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382023
      },
      {
        "date": "2025-05-23",
        "close": 63.163169,
        "direction_boundary": 60.074332,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36212
      },
      {
        "date": "2025-05-30",
        "close": 63.933086,
        "direction_boundary": 57.440718,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362644
      },
      {
        "date": "2025-06-06",
        "close": 66.802775,
        "direction_boundary": 58.069194,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359918
      },
      {
        "date": "2025-06-13",
        "close": 65.032967,
        "direction_boundary": 60.632978,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354263
      },
      {
        "date": "2025-06-20",
        "close": 65.112958,
        "direction_boundary": 60.553171,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354308
      },
      {
        "date": "2025-06-27",
        "close": 67.732675,
        "direction_boundary": 61.790172,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359622
      },
      {
        "date": "2025-07-04",
        "close": 68.272616,
        "direction_boundary": 63.805285,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357389
      },
      {
        "date": "2025-07-11",
        "close": 65.682897,
        "direction_boundary": 64.164415,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318151
      },
      {
        "date": "2025-07-18",
        "close": 70.127716,
        "direction_boundary": 59.894768,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325073
      },
      {
        "date": "2025-07-25",
        "close": 69.62807,
        "direction_boundary": 59.106679,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32048
      },
      {
        "date": "2025-08-01",
        "close": 68.24182,
        "direction_boundary": 54.098822,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320812
      },
      {
        "date": "2025-08-08",
        "close": 67.363315,
        "direction_boundary": 57.131468,
        "core_momentum": 0.179093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318609
      },
      {
        "date": "2025-08-15",
        "close": 68.039342,
        "direction_boundary": 62.578261,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318835
      },
      {
        "date": "2025-08-22",
        "close": 67.457105,
        "direction_boundary": 64.343979,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304968
      },
      {
        "date": "2025-08-29",
        "close": 67.856162,
        "direction_boundary": 62.328865,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299825
      },
      {
        "date": "2025-09-05",
        "close": 68.70497,
        "direction_boundary": 56.014177,
        "core_momentum": 0.226564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282838
      },
      {
        "date": "2025-09-12",
        "close": 72.128799,
        "direction_boundary": 61.171671,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289379
      },
      {
        "date": "2025-09-19",
        "close": 76.751699,
        "direction_boundary": 62.109398,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2025-09-26",
        "close": 74.3091,
        "direction_boundary": 63.411241,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2025-10-03",
        "close": 78.7336,
        "direction_boundary": 64.014777,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2025-10-10",
        "close": 76.2778,
        "direction_boundary": 66.578561,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2025-10-17",
        "close": 77.76,
        "direction_boundary": 65.89023,
        "core_momentum": 0.180145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233968
      },
      {
        "date": "2025-10-24",
        "close": 80.5042,
        "direction_boundary": 65.486209,
        "core_momentum": 0.229331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2025-10-31",
        "close": 82.2657,
        "direction_boundary": 64.264173,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2025-11-07",
        "close": 78.81,
        "direction_boundary": 74.210056,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2025-11-14",
        "close": 73.9447,
        "direction_boundary": 69.501473,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249245
      },
      {
        "date": "2025-11-21",
        "close": 68.71,
        "direction_boundary": 75.6765,
        "core_momentum": -0.092056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267832
      },
      {
        "date": "2025-11-28",
        "close": 78.8019,
        "direction_boundary": 76.145363,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2025-12-05",
        "close": 80.4827,
        "direction_boundary": 80.275349,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2025-12-12",
        "close": 77.846,
        "direction_boundary": 75.91592,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323838
      },
      {
        "date": "2025-12-19",
        "close": 78.1575,
        "direction_boundary": 75.058,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323764
      },
      {
        "date": "2025-12-26",
        "close": 78.0978,
        "direction_boundary": 74.279887,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2026-01-02",
        "close": 79.0138,
        "direction_boundary": 76.295,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320595
      },
      {
        "date": "2026-01-09",
        "close": 81.4352,
        "direction_boundary": 67.446456,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315753
      },
      {
        "date": "2026-01-16",
        "close": 83.5102,
        "direction_boundary": 70.598812,
        "core_momentum": 0.182884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2026-01-23",
        "close": 82.9084,
        "direction_boundary": 73.322209,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2026-01-30",
        "close": 84.7413,
        "direction_boundary": 72.095184,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2026-02-06",
        "close": 88.6912,
        "direction_boundary": 73.960661,
        "core_momentum": 0.199167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2026-02-13",
        "close": 89.0055,
        "direction_boundary": 72.993007,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2026-02-20",
        "close": 92.1295,
        "direction_boundary": 68.214594,
        "core_momentum": 0.350583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2026-02-27",
        "close": 92.04,
        "direction_boundary": 65.58098,
        "core_momentum": 0.403456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2026-03-06",
        "close": 84.21,
        "direction_boundary": 61.261454,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2026-03-13",
        "close": 86.99,
        "direction_boundary": 61.840051,
        "core_momentum": 0.406694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2026-03-20",
        "close": 88.4451,
        "direction_boundary": 62.019615,
        "core_momentum": 0.426083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2026-03-27",
        "close": 85.8961,
        "direction_boundary": 59.563558,
        "core_momentum": 0.442091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324987
      },
      {
        "date": "2026-04-03",
        "close": 91.76,
        "direction_boundary": 52.504322,
        "core_momentum": 0.747666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327812
      },
      {
        "date": "2026-04-10",
        "close": 98.98,
        "direction_boundary": 55.354014,
        "core_momentum": 0.788127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2026-04-17",
        "close": 106.3834,
        "direction_boundary": 54.954057,
        "core_momentum": 0.935861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2026-04-24",
        "close": 111.4647,
        "direction_boundary": 57.863742,
        "core_momentum": 0.926331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2026-05-01",
        "close": 113.92,
        "direction_boundary": 60.333475,
        "core_momentum": 0.888172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349575
      },
      {
        "date": "2026-05-08",
        "close": 120.79,
        "direction_boundary": 61.633334,
        "core_momentum": 0.959816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2026-05-15",
        "close": 119.58,
        "direction_boundary": 65.122957,
        "core_momentum": 0.836219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328388
      },
      {
        "date": "2026-05-22",
        "close": 123.39,
        "direction_boundary": 63.163169,
        "core_momentum": 0.953512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2026-05-29",
        "close": 129.06,
        "direction_boundary": 63.933086,
        "core_momentum": 1.018673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2026-06-05",
        "close": 121.78,
        "direction_boundary": 66.802775,
        "core_momentum": 0.822978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275552
      },
      {
        "date": "2026-06-12",
        "close": 129.75,
        "direction_boundary": 65.032967,
        "core_momentum": 0.995142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273616
      },
      {
        "date": "2026-06-19",
        "close": 137.1715,
        "direction_boundary": 65.112958,
        "core_momentum": 1.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277054
      },
      {
        "date": "2026-06-26",
        "close": 126.04,
        "direction_boundary": 67.732675,
        "core_momentum": 0.860845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31273
      },
      {
        "date": "2026-07-03",
        "close": 113.4112,
        "direction_boundary": 68.272616,
        "core_momentum": 0.661152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-10",
        "close": 115.74,
        "direction_boundary": 65.682897,
        "core_momentum": 0.762103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2026-07-17",
        "close": 100.25,
        "direction_boundary": 70.127716,
        "core_momentum": 0.429535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417016
      },
      {
        "date": "2026-07-24",
        "close": 102.3364,
        "direction_boundary": 69.62807,
        "core_momentum": 0.469758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416898
      },
      {
        "date": "2026-07-31",
        "close": 98.14,
        "direction_boundary": 68.24182,
        "core_momentum": 0.438121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422026
      },
      {
        "date": "2026-08-07",
        "close": 108.1659,
        "direction_boundary": 67.363315,
        "core_momentum": 0.605709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.725953,
        "volume": 153396
      },
      {
        "date": "2023-08-25",
        "close": 45.673326,
        "volume": 221730
      },
      {
        "date": "2023-09-01",
        "close": 48.904365,
        "volume": 107733
      },
      {
        "date": "2023-09-08",
        "close": 47.13926,
        "volume": 51074
      },
      {
        "date": "2023-09-15",
        "close": 45.384128,
        "volume": 105488
      },
      {
        "date": "2023-09-22",
        "close": 43.225188,
        "volume": 69951
      },
      {
        "date": "2023-09-29",
        "close": 44.063156,
        "volume": 90168
      },
      {
        "date": "2023-10-06",
        "close": 44.162914,
        "volume": 112688
      },
      {
        "date": "2023-10-13",
        "close": 43.444656,
        "volume": 42693
      },
      {
        "date": "2023-10-20",
        "close": 41.828574,
        "volume": 106267
      },
      {
        "date": "2023-10-27",
        "close": 40.651429,
        "volume": 84617
      },
      {
        "date": "2023-11-03",
        "close": 43.823737,
        "volume": 83953
      },
      {
        "date": "2023-11-10",
        "close": 44.641753,
        "volume": 96516
      },
      {
        "date": "2023-11-17",
        "close": 46.158076,
        "volume": 230782
      },
      {
        "date": "2023-11-24",
        "close": 46.631927,
        "volume": 34746
      },
      {
        "date": "2023-12-01",
        "close": 48.562247,
        "volume": 137662
      },
      {
        "date": "2023-12-08",
        "close": 48.392658,
        "volume": 102058
      },
      {
        "date": "2023-12-15",
        "close": 50.208255,
        "volume": 179412
      },
      {
        "date": "2023-12-22",
        "close": 50.806804,
        "volume": 204372
      },
      {
        "date": "2023-12-29",
        "close": 50.38782,
        "volume": 104487
      },
      {
        "date": "2024-01-05",
        "close": 47.025972,
        "volume": 106620
      },
      {
        "date": "2024-01-12",
        "close": 48.439644,
        "volume": 216514
      },
      {
        "date": "2024-01-19",
        "close": 50.19828,
        "volume": 85637
      },
      {
        "date": "2024-01-26",
        "close": 50.497554,
        "volume": 192642
      },
      {
        "date": "2024-02-02",
        "close": 51.465208,
        "volume": 160815
      },
      {
        "date": "2024-02-09",
        "close": 55.116354,
        "volume": 173534
      },
      {
        "date": "2024-02-16",
        "close": 54.048943,
        "volume": 142546
      },
      {
        "date": "2024-02-23",
        "close": 53.210974,
        "volume": 146260
      },
      {
        "date": "2024-03-01",
        "close": 56.742411,
        "volume": 125699
      },
      {
        "date": "2024-03-08",
        "close": 56.732436,
        "volume": 120359
      },
      {
        "date": "2024-03-15",
        "close": 55.345798,
        "volume": 126941
      },
      {
        "date": "2024-03-22",
        "close": 57.291081,
        "volume": 145803
      },
      {
        "date": "2024-03-29",
        "close": 57.241202,
        "volume": 56605
      },
      {
        "date": "2024-04-05",
        "close": 57.03171,
        "volume": 127782
      },
      {
        "date": "2024-04-12",
        "close": 55.43558,
        "volume": 153330
      },
      {
        "date": "2024-04-19",
        "close": 50.996344,
        "volume": 121857
      },
      {
        "date": "2024-04-26",
        "close": 54.896886,
        "volume": 73280
      },
      {
        "date": "2024-05-03",
        "close": 55.285943,
        "volume": 71472
      },
      {
        "date": "2024-05-10",
        "close": 57.101541,
        "volume": 76124
      },
      {
        "date": "2024-05-17",
        "close": 59.166533,
        "volume": 82119
      },
      {
        "date": "2024-05-24",
        "close": 60.074332,
        "volume": 77587
      },
      {
        "date": "2024-05-31",
        "close": 57.440718,
        "volume": 88075
      },
      {
        "date": "2024-06-07",
        "close": 58.069194,
        "volume": 62552
      },
      {
        "date": "2024-06-14",
        "close": 60.632978,
        "volume": 59615
      },
      {
        "date": "2024-06-21",
        "close": 60.553171,
        "volume": 76612
      },
      {
        "date": "2024-06-28",
        "close": 61.790172,
        "volume": 91981
      },
      {
        "date": "2024-07-05",
        "close": 63.805285,
        "volume": 65469
      },
      {
        "date": "2024-07-12",
        "close": 64.164415,
        "volume": 76005
      },
      {
        "date": "2024-07-19",
        "close": 59.894768,
        "volume": 77699
      },
      {
        "date": "2024-07-26",
        "close": 59.106679,
        "volume": 81707
      },
      {
        "date": "2024-08-02",
        "close": 54.098822,
        "volume": 106584
      },
      {
        "date": "2024-08-09",
        "close": 57.131468,
        "volume": 181673
      },
      {
        "date": "2024-08-16",
        "close": 62.578261,
        "volume": 188778
      },
      {
        "date": "2024-08-23",
        "close": 64.343979,
        "volume": 153079
      },
      {
        "date": "2024-08-30",
        "close": 62.328865,
        "volume": 140452
      },
      {
        "date": "2024-09-06",
        "close": 56.014177,
        "volume": 130090
      },
      {
        "date": "2024-09-13",
        "close": 61.171671,
        "volume": 86061
      },
      {
        "date": "2024-09-20",
        "close": 62.109398,
        "volume": 93621
      },
      {
        "date": "2024-09-27",
        "close": 63.411241,
        "volume": 82664
      },
      {
        "date": "2024-10-04",
        "close": 64.014777,
        "volume": 93392
      },
      {
        "date": "2024-10-11",
        "close": 66.578561,
        "volume": 101108
      },
      {
        "date": "2024-10-18",
        "close": 65.89023,
        "volume": 107736
      },
      {
        "date": "2024-10-25",
        "close": 65.486209,
        "volume": 75602
      },
      {
        "date": "2024-11-01",
        "close": 64.264173,
        "volume": 132066
      },
      {
        "date": "2024-11-08",
        "close": 74.210056,
        "volume": 340217
      },
      {
        "date": "2024-11-15",
        "close": 69.501473,
        "volume": 230143
      },
      {
        "date": "2024-11-22",
        "close": 75.6765,
        "volume": 208870
      },
      {
        "date": "2024-11-29",
        "close": 76.145363,
        "volume": 143319
      },
      {
        "date": "2024-12-06",
        "close": 80.275349,
        "volume": 302905
      },
      {
        "date": "2024-12-13",
        "close": 75.91592,
        "volume": 223608
      },
      {
        "date": "2024-12-20",
        "close": 75.058,
        "volume": 339183
      },
      {
        "date": "2024-12-27",
        "close": 74.279887,
        "volume": 132241
      },
      {
        "date": "2025-01-03",
        "close": 76.295,
        "volume": 252907
      },
      {
        "date": "2025-01-10",
        "close": 67.446456,
        "volume": 355508
      },
      {
        "date": "2025-01-17",
        "close": 70.598812,
        "volume": 375513
      },
      {
        "date": "2025-01-24",
        "close": 73.322209,
        "volume": 228140
      },
      {
        "date": "2025-01-31",
        "close": 72.095184,
        "volume": 223534
      },
      {
        "date": "2025-02-07",
        "close": 73.960661,
        "volume": 347135
      },
      {
        "date": "2025-02-14",
        "close": 72.993007,
        "volume": 203349
      },
      {
        "date": "2025-02-21",
        "close": 68.214594,
        "volume": 164919
      },
      {
        "date": "2025-02-28",
        "close": 65.58098,
        "volume": 317439
      },
      {
        "date": "2025-03-07",
        "close": 61.261454,
        "volume": 515428
      },
      {
        "date": "2025-03-14",
        "close": 61.840051,
        "volume": 692047
      },
      {
        "date": "2025-03-21",
        "close": 62.019615,
        "volume": 253715
      },
      {
        "date": "2025-03-28",
        "close": 59.563558,
        "volume": 213541
      },
      {
        "date": "2025-04-04",
        "close": 52.504322,
        "volume": 393301
      },
      {
        "date": "2025-04-11",
        "close": 55.354014,
        "volume": 2433574
      },
      {
        "date": "2025-04-18",
        "close": 54.954057,
        "volume": 93994
      },
      {
        "date": "2025-04-25",
        "close": 57.863742,
        "volume": 178811
      },
      {
        "date": "2025-05-02",
        "close": 60.333475,
        "volume": 352128
      },
      {
        "date": "2025-05-09",
        "close": 61.633334,
        "volume": 821114
      },
      {
        "date": "2025-05-16",
        "close": 65.122957,
        "volume": 296820
      },
      {
        "date": "2025-05-23",
        "close": 63.163169,
        "volume": 331909
      },
      {
        "date": "2025-05-30",
        "close": 63.933086,
        "volume": 183795
      },
      {
        "date": "2025-06-06",
        "close": 66.802775,
        "volume": 97805
      },
      {
        "date": "2025-06-13",
        "close": 65.032967,
        "volume": 295961
      },
      {
        "date": "2025-06-20",
        "close": 65.112958,
        "volume": 51438
      },
      {
        "date": "2025-06-27",
        "close": 67.732675,
        "volume": 131836
      },
      {
        "date": "2025-07-04",
        "close": 68.272616,
        "volume": 138109
      },
      {
        "date": "2025-07-11",
        "close": 65.682897,
        "volume": 103606
      },
      {
        "date": "2025-07-18",
        "close": 70.127716,
        "volume": 109408
      },
      {
        "date": "2025-07-25",
        "close": 69.62807,
        "volume": 89743
      },
      {
        "date": "2025-08-01",
        "close": 68.24182,
        "volume": 80794
      },
      {
        "date": "2025-08-08",
        "close": 67.363315,
        "volume": 317470
      },
      {
        "date": "2025-08-15",
        "close": 68.039342,
        "volume": 100517
      },
      {
        "date": "2025-08-22",
        "close": 67.457105,
        "volume": 69787
      },
      {
        "date": "2025-08-29",
        "close": 67.856162,
        "volume": 92723
      },
      {
        "date": "2025-09-05",
        "close": 68.70497,
        "volume": 91255
      },
      {
        "date": "2025-09-12",
        "close": 72.128799,
        "volume": 109589
      },
      {
        "date": "2025-09-19",
        "close": 76.751699,
        "volume": 117559
      },
      {
        "date": "2025-09-26",
        "close": 74.3091,
        "volume": 133603
      },
      {
        "date": "2025-10-03",
        "close": 78.7336,
        "volume": 111879
      },
      {
        "date": "2025-10-10",
        "close": 76.2778,
        "volume": 114082
      },
      {
        "date": "2025-10-17",
        "close": 77.76,
        "volume": 65633
      },
      {
        "date": "2025-10-24",
        "close": 80.5042,
        "volume": 95064
      },
      {
        "date": "2025-10-31",
        "close": 82.2657,
        "volume": 89843
      },
      {
        "date": "2025-11-07",
        "close": 78.81,
        "volume": 118430
      },
      {
        "date": "2025-11-14",
        "close": 73.9447,
        "volume": 140582
      },
      {
        "date": "2025-11-21",
        "close": 68.71,
        "volume": 235662
      },
      {
        "date": "2025-11-28",
        "close": 78.8019,
        "volume": 91146
      },
      {
        "date": "2025-12-05",
        "close": 80.4827,
        "volume": 116424
      },
      {
        "date": "2025-12-12",
        "close": 77.846,
        "volume": 134176
      },
      {
        "date": "2025-12-19",
        "close": 78.1575,
        "volume": 155232
      },
      {
        "date": "2025-12-26",
        "close": 78.0978,
        "volume": 101914
      },
      {
        "date": "2026-01-02",
        "close": 79.0138,
        "volume": 151641
      },
      {
        "date": "2026-01-09",
        "close": 81.4352,
        "volume": 141145
      },
      {
        "date": "2026-01-16",
        "close": 83.5102,
        "volume": 198604
      },
      {
        "date": "2026-01-23",
        "close": 82.9084,
        "volume": 82290
      },
      {
        "date": "2026-01-30",
        "close": 84.7413,
        "volume": 171349
      },
      {
        "date": "2026-02-06",
        "close": 88.6912,
        "volume": 292168
      },
      {
        "date": "2026-02-13",
        "close": 89.0055,
        "volume": 235739
      },
      {
        "date": "2026-02-20",
        "close": 92.1295,
        "volume": 79259
      },
      {
        "date": "2026-02-27",
        "close": 92.04,
        "volume": 140804
      },
      {
        "date": "2026-03-06",
        "close": 84.21,
        "volume": 225485
      },
      {
        "date": "2026-03-13",
        "close": 86.99,
        "volume": 92935
      },
      {
        "date": "2026-03-20",
        "close": 88.4451,
        "volume": 148128
      },
      {
        "date": "2026-03-27",
        "close": 85.8961,
        "volume": 280315
      },
      {
        "date": "2026-04-03",
        "close": 91.76,
        "volume": 360518
      },
      {
        "date": "2026-04-10",
        "close": 98.98,
        "volume": 738563
      },
      {
        "date": "2026-04-17",
        "close": 106.3834,
        "volume": 753013
      },
      {
        "date": "2026-04-24",
        "close": 111.4647,
        "volume": 497296
      },
      {
        "date": "2026-05-01",
        "close": 113.92,
        "volume": 397750
      },
      {
        "date": "2026-05-08",
        "close": 120.79,
        "volume": 723840
      },
      {
        "date": "2026-05-15",
        "close": 119.58,
        "volume": 424575
      },
      {
        "date": "2026-05-22",
        "close": 123.39,
        "volume": 445271
      },
      {
        "date": "2026-05-29",
        "close": 129.06,
        "volume": 361586
      },
      {
        "date": "2026-06-05",
        "close": 121.78,
        "volume": 505919
      },
      {
        "date": "2026-06-12",
        "close": 129.75,
        "volume": 350504
      },
      {
        "date": "2026-06-19",
        "close": 137.1715,
        "volume": 892651
      },
      {
        "date": "2026-06-26",
        "close": 126.04,
        "volume": 542924
      },
      {
        "date": "2026-07-03",
        "close": 113.4112,
        "volume": 608230
      },
      {
        "date": "2026-07-10",
        "close": 115.74,
        "volume": 524534
      },
      {
        "date": "2026-07-17",
        "close": 100.25,
        "volume": 1004259
      },
      {
        "date": "2026-07-24",
        "close": 102.3364,
        "volume": 934587
      },
      {
        "date": "2026-07-31",
        "close": 98.14,
        "volume": 1586831
      },
      {
        "date": "2026-08-07",
        "close": 108.1659,
        "volume": 773096
      }
    ],
    "sharemaestro_context": {
      "trend": 104.22268,
      "fair_value": 70.287966,
      "market_activity": 6.00812,
      "market_dynamics": -0.624755,
      "relative_strength": 3.882378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0241,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.005892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079835,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.022549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.159429,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.320888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.073358
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.030312
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.077185
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.376649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.054275
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.345573
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372631
      }
    ]
  }
}