{
  "ticker": {
    "uuid": "32643786-eab6-43d6-890b-f53c145e8c3d",
    "symbol": "EL4W",
    "name": "Deka Deutsche B\u00f6rse EUROGOV Germany Money Market UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.997002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.006516,
    "boundary_margin": 0.014565,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004832,
    "volatility_stability": 1.5875,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.079856,
      "interruption": -0.006128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.231255,
        "direction_boundary": 63.601868,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005422
      },
      {
        "date": "2023-08-25",
        "close": 64.259735,
        "direction_boundary": 63.638458,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005417
      },
      {
        "date": "2023-09-01",
        "close": 64.273735,
        "direction_boundary": 63.647251,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005385
      },
      {
        "date": "2023-09-08",
        "close": 64.334869,
        "direction_boundary": 63.521317,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005419
      },
      {
        "date": "2023-09-15",
        "close": 64.327858,
        "direction_boundary": 63.51577,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004154
      },
      {
        "date": "2023-09-22",
        "close": 64.350739,
        "direction_boundary": 63.400471,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004057
      },
      {
        "date": "2023-09-29",
        "close": 64.38295,
        "direction_boundary": 63.414368,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003994
      },
      {
        "date": "2023-10-06",
        "close": 64.461357,
        "direction_boundary": 63.392609,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004084
      },
      {
        "date": "2023-10-13",
        "close": 64.472084,
        "direction_boundary": 63.37685,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003447
      },
      {
        "date": "2023-10-20",
        "close": 64.521721,
        "direction_boundary": 63.389835,
        "core_momentum": 0.017856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003457
      },
      {
        "date": "2023-10-27",
        "close": 64.559624,
        "direction_boundary": 63.34396,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003219
      },
      {
        "date": "2023-11-03",
        "close": 64.61911,
        "direction_boundary": 63.361568,
        "core_momentum": 0.019847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003246
      },
      {
        "date": "2023-11-10",
        "close": 64.643471,
        "direction_boundary": 63.305035,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003118
      },
      {
        "date": "2023-11-17",
        "close": 64.696373,
        "direction_boundary": 63.371292,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003148
      },
      {
        "date": "2023-11-24",
        "close": 64.721657,
        "direction_boundary": 63.269337,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003032
      },
      {
        "date": "2023-12-01",
        "close": 64.789101,
        "direction_boundary": 63.418095,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003075
      },
      {
        "date": "2023-12-08",
        "close": 64.842468,
        "direction_boundary": 63.471375,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002777
      },
      {
        "date": "2023-12-15",
        "close": 64.917397,
        "direction_boundary": 63.457493,
        "core_momentum": 0.023006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002863
      },
      {
        "date": "2023-12-22",
        "close": 65.418457,
        "direction_boundary": 63.448215,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010148
      },
      {
        "date": "2023-12-29",
        "close": 65.017593,
        "direction_boundary": 63.345345,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2024-01-05",
        "close": 65.022293,
        "direction_boundary": 63.375,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01412
      },
      {
        "date": "2024-01-12",
        "close": 65.066452,
        "direction_boundary": 63.407047,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014044
      },
      {
        "date": "2024-01-19",
        "close": 65.071129,
        "direction_boundary": 63.446022,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014063
      },
      {
        "date": "2024-01-26",
        "close": 65.108261,
        "direction_boundary": 63.447887,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014063
      },
      {
        "date": "2024-02-02",
        "close": 65.142105,
        "direction_boundary": 63.460423,
        "core_momentum": 0.0265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014056
      },
      {
        "date": "2024-02-09",
        "close": 65.197075,
        "direction_boundary": 63.457161,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014047
      },
      {
        "date": "2024-02-16",
        "close": 65.226196,
        "direction_boundary": 63.453465,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014048
      },
      {
        "date": "2024-02-23",
        "close": 65.269447,
        "direction_boundary": 63.472946,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014047
      },
      {
        "date": "2024-03-01",
        "close": 65.287758,
        "direction_boundary": 63.472015,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014044
      },
      {
        "date": "2024-03-08",
        "close": 65.323013,
        "direction_boundary": 63.494293,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014035
      },
      {
        "date": "2024-03-15",
        "close": 65.385506,
        "direction_boundary": 63.683159,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014007
      },
      {
        "date": "2024-03-22",
        "close": 65.44001,
        "direction_boundary": 63.668316,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014004
      },
      {
        "date": "2024-03-29",
        "close": 65.496864,
        "direction_boundary": 63.662762,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014006
      },
      {
        "date": "2024-04-05",
        "close": 65.528351,
        "direction_boundary": 63.722153,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013985
      },
      {
        "date": "2024-04-12",
        "close": 65.584702,
        "direction_boundary": 63.651482,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013972
      },
      {
        "date": "2024-04-19",
        "close": 65.607483,
        "direction_boundary": 63.695644,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013977
      },
      {
        "date": "2024-04-26",
        "close": 65.63549,
        "direction_boundary": 63.783535,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01398
      },
      {
        "date": "2024-05-03",
        "close": 65.693871,
        "direction_boundary": 63.835148,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013979
      },
      {
        "date": "2024-05-10",
        "close": 65.723778,
        "direction_boundary": 63.824451,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013976
      },
      {
        "date": "2024-05-17",
        "close": 65.783585,
        "direction_boundary": 63.863037,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013979
      },
      {
        "date": "2024-05-24",
        "close": 65.807793,
        "direction_boundary": 63.856529,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01398
      },
      {
        "date": "2024-05-31",
        "close": 65.876144,
        "direction_boundary": 63.868153,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01398
      },
      {
        "date": "2024-06-07",
        "close": 65.904152,
        "direction_boundary": 63.843037,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013981
      },
      {
        "date": "2024-06-14",
        "close": 65.981049,
        "direction_boundary": 63.897438,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013981
      },
      {
        "date": "2024-06-21",
        "close": 66.042274,
        "direction_boundary": 63.894642,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00961
      },
      {
        "date": "2024-06-28",
        "close": 66.054153,
        "direction_boundary": 63.944374,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002131
      },
      {
        "date": "2024-07-05",
        "close": 66.091156,
        "direction_boundary": 63.98904,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001989
      },
      {
        "date": "2024-07-12",
        "close": 66.153053,
        "direction_boundary": 63.963833,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002033
      },
      {
        "date": "2024-07-19",
        "close": 66.181641,
        "direction_boundary": 64.020294,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00189
      },
      {
        "date": "2024-07-26",
        "close": 66.24881,
        "direction_boundary": 64.066048,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001951
      },
      {
        "date": "2024-08-02",
        "close": 66.335503,
        "direction_boundary": 64.126251,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002129
      },
      {
        "date": "2024-08-09",
        "close": 66.372185,
        "direction_boundary": 64.192528,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002128
      },
      {
        "date": "2024-08-16",
        "close": 66.36599,
        "direction_boundary": 64.231255,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002368
      },
      {
        "date": "2024-08-23",
        "close": 66.358376,
        "direction_boundary": 64.259735,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002604
      },
      {
        "date": "2024-08-30",
        "close": 66.463165,
        "direction_boundary": 64.273735,
        "core_momentum": 0.034064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002858
      },
      {
        "date": "2024-09-06",
        "close": 66.517952,
        "direction_boundary": 64.334869,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002857
      },
      {
        "date": "2024-09-13",
        "close": 66.558456,
        "direction_boundary": 64.327858,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002834
      },
      {
        "date": "2024-09-20",
        "close": 66.568932,
        "direction_boundary": 64.350739,
        "core_momentum": 0.03447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2024-09-27",
        "close": 66.679451,
        "direction_boundary": 64.38295,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003221
      },
      {
        "date": "2024-10-04",
        "close": 66.704208,
        "direction_boundary": 64.461357,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003238
      },
      {
        "date": "2024-10-11",
        "close": 66.737144,
        "direction_boundary": 64.472084,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003239
      },
      {
        "date": "2024-10-18",
        "close": 66.796906,
        "direction_boundary": 64.521721,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003218
      },
      {
        "date": "2024-10-25",
        "close": 66.864777,
        "direction_boundary": 64.559624,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003225
      },
      {
        "date": "2024-11-01",
        "close": 66.870995,
        "direction_boundary": 64.61911,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003326
      },
      {
        "date": "2024-11-08",
        "close": 66.89872,
        "direction_boundary": 64.643471,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003332
      },
      {
        "date": "2024-11-15",
        "close": 66.933609,
        "direction_boundary": 64.696373,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003322
      },
      {
        "date": "2024-11-22",
        "close": 67.007217,
        "direction_boundary": 64.721657,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003346
      },
      {
        "date": "2024-11-29",
        "close": 67.012962,
        "direction_boundary": 64.789101,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00341
      },
      {
        "date": "2024-12-06",
        "close": 66.997658,
        "direction_boundary": 64.842468,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003614
      },
      {
        "date": "2024-12-13",
        "close": 67.102348,
        "direction_boundary": 64.917397,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003769
      },
      {
        "date": "2024-12-20",
        "close": 67.143944,
        "direction_boundary": 65.418457,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003747
      },
      {
        "date": "2024-12-27",
        "close": 67.142982,
        "direction_boundary": 65.017593,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003804
      },
      {
        "date": "2025-01-03",
        "close": 67.185524,
        "direction_boundary": 65.022293,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003802
      },
      {
        "date": "2025-01-10",
        "close": 67.163635,
        "direction_boundary": 65.066452,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003998
      },
      {
        "date": "2025-01-17",
        "close": 67.209221,
        "direction_boundary": 65.071129,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003994
      },
      {
        "date": "2025-01-24",
        "close": 67.249519,
        "direction_boundary": 65.108261,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003948
      },
      {
        "date": "2025-01-31",
        "close": 67.25576,
        "direction_boundary": 65.142105,
        "core_momentum": 0.032447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003856
      },
      {
        "date": "2025-02-07",
        "close": 67.295097,
        "direction_boundary": 65.197075,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003857
      },
      {
        "date": "2025-02-14",
        "close": 67.378098,
        "direction_boundary": 65.226196,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003866
      },
      {
        "date": "2025-02-21",
        "close": 67.423203,
        "direction_boundary": 65.269447,
        "core_momentum": 0.032998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003734
      },
      {
        "date": "2025-02-28",
        "close": 67.398254,
        "direction_boundary": 65.287758,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003703
      },
      {
        "date": "2025-03-07",
        "close": 67.437607,
        "direction_boundary": 65.323013,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003681
      },
      {
        "date": "2025-03-14",
        "close": 67.476463,
        "direction_boundary": 65.385506,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00368
      },
      {
        "date": "2025-03-21",
        "close": 67.479332,
        "direction_boundary": 65.44001,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003706
      },
      {
        "date": "2025-03-28",
        "close": 67.538826,
        "direction_boundary": 65.496864,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003371
      },
      {
        "date": "2025-04-04",
        "close": 67.64151,
        "direction_boundary": 65.528351,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003652
      },
      {
        "date": "2025-04-11",
        "close": 67.666138,
        "direction_boundary": 65.584702,
        "core_momentum": 0.031737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00366
      },
      {
        "date": "2025-04-18",
        "close": 67.699913,
        "direction_boundary": 65.607483,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003622
      },
      {
        "date": "2025-04-25",
        "close": 67.704796,
        "direction_boundary": 65.63549,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003598
      },
      {
        "date": "2025-05-02",
        "close": 67.735138,
        "direction_boundary": 65.693871,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003556
      },
      {
        "date": "2025-05-09",
        "close": 67.738075,
        "direction_boundary": 65.723778,
        "core_momentum": 0.030648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003609
      },
      {
        "date": "2025-05-16",
        "close": 67.756172,
        "direction_boundary": 65.783585,
        "core_momentum": 0.029986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00362
      },
      {
        "date": "2025-05-23",
        "close": 67.788963,
        "direction_boundary": 65.807793,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003505
      },
      {
        "date": "2025-05-30",
        "close": 67.790924,
        "direction_boundary": 65.876144,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003518
      },
      {
        "date": "2025-06-06",
        "close": 67.826149,
        "direction_boundary": 65.904152,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003382
      },
      {
        "date": "2025-06-13",
        "close": 67.846214,
        "direction_boundary": 65.981049,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003001
      },
      {
        "date": "2025-06-20",
        "close": 67.86824,
        "direction_boundary": 66.042274,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002991
      },
      {
        "date": "2025-06-27",
        "close": 67.891739,
        "direction_boundary": 66.054153,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002929
      },
      {
        "date": "2025-07-04",
        "close": 67.920601,
        "direction_boundary": 66.091156,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002913
      },
      {
        "date": "2025-07-11",
        "close": 67.932343,
        "direction_boundary": 66.153053,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002735
      },
      {
        "date": "2025-07-18",
        "close": 67.967232,
        "direction_boundary": 66.181641,
        "core_momentum": 0.02698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002716
      },
      {
        "date": "2025-07-25",
        "close": 67.973106,
        "direction_boundary": 66.24881,
        "core_momentum": 0.026028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002745
      },
      {
        "date": "2025-08-01",
        "close": 67.988838,
        "direction_boundary": 66.335503,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00272
      },
      {
        "date": "2025-08-08",
        "close": 68.006516,
        "direction_boundary": 66.372185,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002717
      },
      {
        "date": "2025-08-15",
        "close": 68.031563,
        "direction_boundary": 66.36599,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2025-08-22",
        "close": 68.045807,
        "direction_boundary": 66.358376,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002411
      },
      {
        "date": "2025-08-29",
        "close": 68.089043,
        "direction_boundary": 66.463165,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002202
      },
      {
        "date": "2025-09-05",
        "close": 68.101311,
        "direction_boundary": 66.517952,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002203
      },
      {
        "date": "2025-09-12",
        "close": 68.127846,
        "direction_boundary": 66.558456,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002184
      },
      {
        "date": "2025-09-19",
        "close": 68.148964,
        "direction_boundary": 66.568932,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002135
      },
      {
        "date": "2025-09-26",
        "close": 68.14946,
        "direction_boundary": 66.679451,
        "core_momentum": 0.022046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2025-10-03",
        "close": 68.181389,
        "direction_boundary": 66.704208,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2025-10-10",
        "close": 68.229073,
        "direction_boundary": 66.737144,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001327
      },
      {
        "date": "2025-10-17",
        "close": 68.255684,
        "direction_boundary": 66.796906,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001305
      },
      {
        "date": "2025-10-24",
        "close": 68.267303,
        "direction_boundary": 66.864777,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2025-10-31",
        "close": 68.290665,
        "direction_boundary": 66.870995,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2025-11-07",
        "close": 68.327126,
        "direction_boundary": 66.89872,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001235
      },
      {
        "date": "2025-11-14",
        "close": 68.34536,
        "direction_boundary": 66.933609,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001235
      },
      {
        "date": "2025-11-21",
        "close": 68.363091,
        "direction_boundary": 67.007217,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2025-11-28",
        "close": 68.351761,
        "direction_boundary": 67.012962,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001338
      },
      {
        "date": "2025-12-05",
        "close": 68.396606,
        "direction_boundary": 66.997658,
        "core_momentum": 0.020881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2025-12-12",
        "close": 68.409912,
        "direction_boundary": 67.102348,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001402
      },
      {
        "date": "2025-12-19",
        "close": 68.438004,
        "direction_boundary": 67.143944,
        "core_momentum": 0.019273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001408
      },
      {
        "date": "2025-12-26",
        "close": 68.452782,
        "direction_boundary": 67.142982,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2026-01-02",
        "close": 68.489738,
        "direction_boundary": 67.185524,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2026-01-09",
        "close": 68.512894,
        "direction_boundary": 67.163635,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001426
      },
      {
        "date": "2026-01-16",
        "close": 68.536613,
        "direction_boundary": 67.209221,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2026-01-23",
        "close": 68.572189,
        "direction_boundary": 67.249519,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001384
      },
      {
        "date": "2026-01-30",
        "close": 68.572685,
        "direction_boundary": 67.25576,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001452
      },
      {
        "date": "2026-02-06",
        "close": 68.620117,
        "direction_boundary": 67.295097,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2026-02-13",
        "close": 68.641365,
        "direction_boundary": 67.378098,
        "core_momentum": 0.018749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2026-02-20",
        "close": 68.636917,
        "direction_boundary": 67.423203,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2026-02-27",
        "close": 68.669533,
        "direction_boundary": 67.398254,
        "core_momentum": 0.018862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00158
      },
      {
        "date": "2026-03-06",
        "close": 68.680893,
        "direction_boundary": 67.437607,
        "core_momentum": 0.018436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001582
      },
      {
        "date": "2026-03-13",
        "close": 68.682869,
        "direction_boundary": 67.476463,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001632
      },
      {
        "date": "2026-03-20",
        "close": 68.630493,
        "direction_boundary": 67.479332,
        "core_momentum": 0.017059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00221
      },
      {
        "date": "2026-03-27",
        "close": 68.664589,
        "direction_boundary": 67.538826,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002198
      },
      {
        "date": "2026-04-03",
        "close": 68.695229,
        "direction_boundary": 67.64151,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002194
      },
      {
        "date": "2026-04-10",
        "close": 68.771004,
        "direction_boundary": 67.666138,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002406
      },
      {
        "date": "2026-04-17",
        "close": 68.790497,
        "direction_boundary": 67.699913,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002403
      },
      {
        "date": "2026-04-24",
        "close": 68.791496,
        "direction_boundary": 67.704796,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002429
      },
      {
        "date": "2026-05-01",
        "close": 68.780998,
        "direction_boundary": 67.735138,
        "core_momentum": 0.01544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002506
      },
      {
        "date": "2026-05-08",
        "close": 68.8685,
        "direction_boundary": 67.738075,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002844
      },
      {
        "date": "2026-05-15",
        "close": 68.856499,
        "direction_boundary": 67.756172,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00292
      },
      {
        "date": "2026-05-22",
        "close": 68.922997,
        "direction_boundary": 67.788963,
        "core_momentum": 0.016729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003067
      },
      {
        "date": "2026-05-29",
        "close": 68.93,
        "direction_boundary": 67.790924,
        "core_momentum": 0.016803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003005
      },
      {
        "date": "2026-06-05",
        "close": 68.765831,
        "direction_boundary": 67.826149,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004772
      },
      {
        "date": "2026-06-12",
        "close": 68.766335,
        "direction_boundary": 67.846214,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00478
      },
      {
        "date": "2026-06-19",
        "close": 68.821175,
        "direction_boundary": 67.86824,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004844
      },
      {
        "date": "2026-06-26",
        "close": 68.854568,
        "direction_boundary": 67.891739,
        "core_momentum": 0.014182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004858
      },
      {
        "date": "2026-07-03",
        "close": 68.895958,
        "direction_boundary": 67.920601,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004867
      },
      {
        "date": "2026-07-10",
        "close": 68.889999,
        "direction_boundary": 67.932343,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004883
      },
      {
        "date": "2026-07-17",
        "close": 68.914497,
        "direction_boundary": 67.967232,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004884
      },
      {
        "date": "2026-07-24",
        "close": 68.945999,
        "direction_boundary": 67.973106,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004877
      },
      {
        "date": "2026-07-31",
        "close": 68.973999,
        "direction_boundary": 67.988838,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004875
      },
      {
        "date": "2026-08-07",
        "close": 68.997002,
        "direction_boundary": 68.006516,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.231255,
        "volume": 14224
      },
      {
        "date": "2023-08-25",
        "close": 64.259735,
        "volume": 52145
      },
      {
        "date": "2023-09-01",
        "close": 64.273735,
        "volume": 11426
      },
      {
        "date": "2023-09-08",
        "close": 64.334869,
        "volume": 5092
      },
      {
        "date": "2023-09-15",
        "close": 64.327858,
        "volume": 9156
      },
      {
        "date": "2023-09-22",
        "close": 64.350739,
        "volume": 41857
      },
      {
        "date": "2023-09-29",
        "close": 64.38295,
        "volume": 9415
      },
      {
        "date": "2023-10-06",
        "close": 64.461357,
        "volume": 35074
      },
      {
        "date": "2023-10-13",
        "close": 64.472084,
        "volume": 78365
      },
      {
        "date": "2023-10-20",
        "close": 64.521721,
        "volume": 16663
      },
      {
        "date": "2023-10-27",
        "close": 64.559624,
        "volume": 108275
      },
      {
        "date": "2023-11-03",
        "close": 64.61911,
        "volume": 37854
      },
      {
        "date": "2023-11-10",
        "close": 64.643471,
        "volume": 68594
      },
      {
        "date": "2023-11-17",
        "close": 64.696373,
        "volume": 12090
      },
      {
        "date": "2023-11-24",
        "close": 64.721657,
        "volume": 8072
      },
      {
        "date": "2023-12-01",
        "close": 64.789101,
        "volume": 12606
      },
      {
        "date": "2023-12-08",
        "close": 64.842468,
        "volume": 6144
      },
      {
        "date": "2023-12-15",
        "close": 64.917397,
        "volume": 7017
      },
      {
        "date": "2023-12-22",
        "close": 65.418457,
        "volume": 238870
      },
      {
        "date": "2023-12-29",
        "close": 65.017593,
        "volume": 115133
      },
      {
        "date": "2024-01-05",
        "close": 65.022293,
        "volume": 10226
      },
      {
        "date": "2024-01-12",
        "close": 65.066452,
        "volume": 14075
      },
      {
        "date": "2024-01-19",
        "close": 65.071129,
        "volume": 13163
      },
      {
        "date": "2024-01-26",
        "close": 65.108261,
        "volume": 87601
      },
      {
        "date": "2024-02-02",
        "close": 65.142105,
        "volume": 59608
      },
      {
        "date": "2024-02-09",
        "close": 65.197075,
        "volume": 104938
      },
      {
        "date": "2024-02-16",
        "close": 65.226196,
        "volume": 11512
      },
      {
        "date": "2024-02-23",
        "close": 65.269447,
        "volume": 20141
      },
      {
        "date": "2024-03-01",
        "close": 65.287758,
        "volume": 79584
      },
      {
        "date": "2024-03-08",
        "close": 65.323013,
        "volume": 106259
      },
      {
        "date": "2024-03-15",
        "close": 65.385506,
        "volume": 27660
      },
      {
        "date": "2024-03-22",
        "close": 65.44001,
        "volume": 64021
      },
      {
        "date": "2024-03-29",
        "close": 65.496864,
        "volume": 14435
      },
      {
        "date": "2024-04-05",
        "close": 65.528351,
        "volume": 11935
      },
      {
        "date": "2024-04-12",
        "close": 65.584702,
        "volume": 27676
      },
      {
        "date": "2024-04-19",
        "close": 65.607483,
        "volume": 19783
      },
      {
        "date": "2024-04-26",
        "close": 65.63549,
        "volume": 184567
      },
      {
        "date": "2024-05-03",
        "close": 65.693871,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 65.723778,
        "volume": 20354
      },
      {
        "date": "2024-05-17",
        "close": 65.783585,
        "volume": 6634
      },
      {
        "date": "2024-05-24",
        "close": 65.807793,
        "volume": 84431
      },
      {
        "date": "2024-05-31",
        "close": 65.876144,
        "volume": 77579
      },
      {
        "date": "2024-06-07",
        "close": 65.904152,
        "volume": 10899
      },
      {
        "date": "2024-06-14",
        "close": 65.981049,
        "volume": 6232
      },
      {
        "date": "2024-06-21",
        "close": 66.042274,
        "volume": 76822
      },
      {
        "date": "2024-06-28",
        "close": 66.054153,
        "volume": 47771
      },
      {
        "date": "2024-07-05",
        "close": 66.091156,
        "volume": 106801
      },
      {
        "date": "2024-07-12",
        "close": 66.153053,
        "volume": 708232
      },
      {
        "date": "2024-07-19",
        "close": 66.181641,
        "volume": 73693
      },
      {
        "date": "2024-07-26",
        "close": 66.24881,
        "volume": 22489
      },
      {
        "date": "2024-08-02",
        "close": 66.335503,
        "volume": 34519
      },
      {
        "date": "2024-08-09",
        "close": 66.372185,
        "volume": 304630
      },
      {
        "date": "2024-08-16",
        "close": 66.36599,
        "volume": 107542
      },
      {
        "date": "2024-08-23",
        "close": 66.358376,
        "volume": 147899
      },
      {
        "date": "2024-08-30",
        "close": 66.463165,
        "volume": 49625
      },
      {
        "date": "2024-09-06",
        "close": 66.517952,
        "volume": 25424
      },
      {
        "date": "2024-09-13",
        "close": 66.558456,
        "volume": 19132
      },
      {
        "date": "2024-09-20",
        "close": 66.568932,
        "volume": 139281
      },
      {
        "date": "2024-09-27",
        "close": 66.679451,
        "volume": 12296
      },
      {
        "date": "2024-10-04",
        "close": 66.704208,
        "volume": 67634
      },
      {
        "date": "2024-10-11",
        "close": 66.737144,
        "volume": 48195
      },
      {
        "date": "2024-10-18",
        "close": 66.796906,
        "volume": 95084
      },
      {
        "date": "2024-10-25",
        "close": 66.864777,
        "volume": 33506
      },
      {
        "date": "2024-11-01",
        "close": 66.870995,
        "volume": 43246
      },
      {
        "date": "2024-11-08",
        "close": 66.89872,
        "volume": 15361
      },
      {
        "date": "2024-11-15",
        "close": 66.933609,
        "volume": 45853
      },
      {
        "date": "2024-11-22",
        "close": 67.007217,
        "volume": 18226
      },
      {
        "date": "2024-11-29",
        "close": 67.012962,
        "volume": 18442
      },
      {
        "date": "2024-12-06",
        "close": 66.997658,
        "volume": 97487
      },
      {
        "date": "2024-12-13",
        "close": 67.102348,
        "volume": 21577
      },
      {
        "date": "2024-12-20",
        "close": 67.143944,
        "volume": 107800
      },
      {
        "date": "2024-12-27",
        "close": 67.142982,
        "volume": 204194
      },
      {
        "date": "2025-01-03",
        "close": 67.185524,
        "volume": 88946
      },
      {
        "date": "2025-01-10",
        "close": 67.163635,
        "volume": 60884
      },
      {
        "date": "2025-01-17",
        "close": 67.209221,
        "volume": 44823
      },
      {
        "date": "2025-01-24",
        "close": 67.249519,
        "volume": 50164
      },
      {
        "date": "2025-01-31",
        "close": 67.25576,
        "volume": 66586
      },
      {
        "date": "2025-02-07",
        "close": 67.295097,
        "volume": 52495
      },
      {
        "date": "2025-02-14",
        "close": 67.378098,
        "volume": 22764
      },
      {
        "date": "2025-02-21",
        "close": 67.423203,
        "volume": 20800
      },
      {
        "date": "2025-02-28",
        "close": 67.398254,
        "volume": 28487
      },
      {
        "date": "2025-03-07",
        "close": 67.437607,
        "volume": 53694
      },
      {
        "date": "2025-03-14",
        "close": 67.476463,
        "volume": 642048
      },
      {
        "date": "2025-03-21",
        "close": 67.479332,
        "volume": 305757
      },
      {
        "date": "2025-03-28",
        "close": 67.538826,
        "volume": 160495
      },
      {
        "date": "2025-04-04",
        "close": 67.64151,
        "volume": 249062
      },
      {
        "date": "2025-04-11",
        "close": 67.666138,
        "volume": 997117
      },
      {
        "date": "2025-04-18",
        "close": 67.699913,
        "volume": 216572
      },
      {
        "date": "2025-04-25",
        "close": 67.704796,
        "volume": 91771
      },
      {
        "date": "2025-05-02",
        "close": 67.735138,
        "volume": 151584
      },
      {
        "date": "2025-05-09",
        "close": 67.738075,
        "volume": 295152
      },
      {
        "date": "2025-05-16",
        "close": 67.756172,
        "volume": 300600
      },
      {
        "date": "2025-05-23",
        "close": 67.788963,
        "volume": 110982
      },
      {
        "date": "2025-05-30",
        "close": 67.790924,
        "volume": 125452
      },
      {
        "date": "2025-06-06",
        "close": 67.826149,
        "volume": 278812
      },
      {
        "date": "2025-06-13",
        "close": 67.846214,
        "volume": 132324
      },
      {
        "date": "2025-06-20",
        "close": 67.86824,
        "volume": 55849
      },
      {
        "date": "2025-06-27",
        "close": 67.891739,
        "volume": 96679
      },
      {
        "date": "2025-07-04",
        "close": 67.920601,
        "volume": 254508
      },
      {
        "date": "2025-07-11",
        "close": 67.932343,
        "volume": 111071
      },
      {
        "date": "2025-07-18",
        "close": 67.967232,
        "volume": 97395
      },
      {
        "date": "2025-07-25",
        "close": 67.973106,
        "volume": 152989
      },
      {
        "date": "2025-08-01",
        "close": 67.988838,
        "volume": 222247
      },
      {
        "date": "2025-08-08",
        "close": 68.006516,
        "volume": 119742
      },
      {
        "date": "2025-08-15",
        "close": 68.031563,
        "volume": 37108
      },
      {
        "date": "2025-08-22",
        "close": 68.045807,
        "volume": 19195
      },
      {
        "date": "2025-08-29",
        "close": 68.089043,
        "volume": 186845
      },
      {
        "date": "2025-09-05",
        "close": 68.101311,
        "volume": 11213
      },
      {
        "date": "2025-09-12",
        "close": 68.127846,
        "volume": 23821
      },
      {
        "date": "2025-09-19",
        "close": 68.148964,
        "volume": 12918
      },
      {
        "date": "2025-09-26",
        "close": 68.14946,
        "volume": 13577
      },
      {
        "date": "2025-10-03",
        "close": 68.181389,
        "volume": 51876
      },
      {
        "date": "2025-10-10",
        "close": 68.229073,
        "volume": 29089
      },
      {
        "date": "2025-10-17",
        "close": 68.255684,
        "volume": 7063
      },
      {
        "date": "2025-10-24",
        "close": 68.267303,
        "volume": 14468
      },
      {
        "date": "2025-10-31",
        "close": 68.290665,
        "volume": 13908
      },
      {
        "date": "2025-11-07",
        "close": 68.327126,
        "volume": 38281
      },
      {
        "date": "2025-11-14",
        "close": 68.34536,
        "volume": 58348
      },
      {
        "date": "2025-11-21",
        "close": 68.363091,
        "volume": 14140
      },
      {
        "date": "2025-11-28",
        "close": 68.351761,
        "volume": 56512
      },
      {
        "date": "2025-12-05",
        "close": 68.396606,
        "volume": 69958
      },
      {
        "date": "2025-12-12",
        "close": 68.409912,
        "volume": 29669
      },
      {
        "date": "2025-12-19",
        "close": 68.438004,
        "volume": 116370
      },
      {
        "date": "2025-12-26",
        "close": 68.452782,
        "volume": 1248
      },
      {
        "date": "2026-01-02",
        "close": 68.489738,
        "volume": 10800
      },
      {
        "date": "2026-01-09",
        "close": 68.512894,
        "volume": 38742
      },
      {
        "date": "2026-01-16",
        "close": 68.536613,
        "volume": 34594
      },
      {
        "date": "2026-01-23",
        "close": 68.572189,
        "volume": 40859
      },
      {
        "date": "2026-01-30",
        "close": 68.572685,
        "volume": 28211
      },
      {
        "date": "2026-02-06",
        "close": 68.620117,
        "volume": 91849
      },
      {
        "date": "2026-02-13",
        "close": 68.641365,
        "volume": 23089
      },
      {
        "date": "2026-02-20",
        "close": 68.636917,
        "volume": 88816
      },
      {
        "date": "2026-02-27",
        "close": 68.669533,
        "volume": 16611
      },
      {
        "date": "2026-03-06",
        "close": 68.680893,
        "volume": 34727
      },
      {
        "date": "2026-03-13",
        "close": 68.682869,
        "volume": 119888
      },
      {
        "date": "2026-03-20",
        "close": 68.630493,
        "volume": 256969
      },
      {
        "date": "2026-03-27",
        "close": 68.664589,
        "volume": 203930
      },
      {
        "date": "2026-04-03",
        "close": 68.695229,
        "volume": 151548
      },
      {
        "date": "2026-04-10",
        "close": 68.771004,
        "volume": 124337
      },
      {
        "date": "2026-04-17",
        "close": 68.790497,
        "volume": 228894
      },
      {
        "date": "2026-04-24",
        "close": 68.791496,
        "volume": 125848
      },
      {
        "date": "2026-05-01",
        "close": 68.780998,
        "volume": 80528
      },
      {
        "date": "2026-05-08",
        "close": 68.8685,
        "volume": 59442
      },
      {
        "date": "2026-05-15",
        "close": 68.856499,
        "volume": 30310
      },
      {
        "date": "2026-05-22",
        "close": 68.922997,
        "volume": 68626
      },
      {
        "date": "2026-05-29",
        "close": 68.93,
        "volume": 181003
      },
      {
        "date": "2026-06-05",
        "close": 68.765831,
        "volume": 4659
      },
      {
        "date": "2026-06-12",
        "close": 68.766335,
        "volume": 4631
      },
      {
        "date": "2026-06-19",
        "close": 68.821175,
        "volume": 334
      },
      {
        "date": "2026-06-26",
        "close": 68.854568,
        "volume": 2541
      },
      {
        "date": "2026-07-03",
        "close": 68.895958,
        "volume": 6569
      },
      {
        "date": "2026-07-10",
        "close": 68.889999,
        "volume": 11452
      },
      {
        "date": "2026-07-17",
        "close": 68.914497,
        "volume": 18286
      },
      {
        "date": "2026-07-24",
        "close": 68.945999,
        "volume": 23353
      },
      {
        "date": "2026-07-31",
        "close": 68.973999,
        "volume": 20260
      },
      {
        "date": "2026-08-07",
        "close": 68.997002,
        "volume": 33657
      }
    ],
    "sharemaestro_context": {
      "trend": 68.771362,
      "fair_value": 67.035821,
      "market_activity": 39.279987,
      "market_dynamics": -0.410671,
      "relative_strength": -7.017175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001778,
        "directional_follow_through": 0.9762,
        "regime_survival": 1.0,
        "conditional_difference": 0.000585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.012531
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000313
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079856
      }
    ]
  }
}