{
  "ticker": {
    "uuid": "3264af35-eb5a-4c64-8c7b-379213ed9bd9",
    "symbol": "DNA",
    "name": "Ginkgo Bioworks Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.29,
    "boundary_margin": -0.351505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.887883,
    "volatility_stability": 0.8446,
    "risk_context": 0.1126,
    "current_regime": {
      "move": -0.233654,
      "interruption": 0.099185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.8,
        "direction_boundary": 114.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690245
      },
      {
        "date": "2023-08-25",
        "close": 67.2,
        "direction_boundary": 111.2,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649028
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "direction_boundary": 100.4,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754447
      },
      {
        "date": "2023-09-08",
        "close": 83.2,
        "direction_boundary": 117.6,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743449
      },
      {
        "date": "2023-09-15",
        "close": 77.2,
        "direction_boundary": 119.6,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754661
      },
      {
        "date": "2023-09-22",
        "close": 70.8,
        "direction_boundary": 112.0,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767375
      },
      {
        "date": "2023-09-29",
        "close": 72.4,
        "direction_boundary": 124.8,
        "core_momentum": -0.419872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766012
      },
      {
        "date": "2023-10-06",
        "close": 68.8,
        "direction_boundary": 123.6,
        "core_momentum": -0.443366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770923
      },
      {
        "date": "2023-10-13",
        "close": 66.4,
        "direction_boundary": 103.6,
        "core_momentum": -0.359073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770657
      },
      {
        "date": "2023-10-20",
        "close": 62.8,
        "direction_boundary": 102.8,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775941
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 107.6,
        "core_momentum": -0.498141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799543
      },
      {
        "date": "2023-11-03",
        "close": 65.6,
        "direction_boundary": 100.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841151
      },
      {
        "date": "2023-11-10",
        "close": 51.2,
        "direction_boundary": 114.0,
        "core_momentum": -0.550877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912819
      },
      {
        "date": "2023-11-17",
        "close": 60.8,
        "direction_boundary": 87.6,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941795
      },
      {
        "date": "2023-11-24",
        "close": 58.4,
        "direction_boundary": 79.6,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912855
      },
      {
        "date": "2023-12-01",
        "close": 57.2,
        "direction_boundary": 79.6,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908281
      },
      {
        "date": "2023-12-08",
        "close": 54.4,
        "direction_boundary": 72.8,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888074
      },
      {
        "date": "2023-12-15",
        "close": 64.4,
        "direction_boundary": 69.2,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921618
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "direction_boundary": 66.4,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916836
      },
      {
        "date": "2023-12-29",
        "close": 67.6,
        "direction_boundary": 67.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.908955
      },
      {
        "date": "2024-01-05",
        "close": 61.2,
        "direction_boundary": 60.8,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91659
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "direction_boundary": 74.4,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915924
      },
      {
        "date": "2024-01-19",
        "close": 48.4,
        "direction_boundary": 66.4,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884365
      },
      {
        "date": "2024-01-26",
        "close": 51.6,
        "direction_boundary": 77.6,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890513
      },
      {
        "date": "2024-02-02",
        "close": 50.8,
        "direction_boundary": 82.4,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862181
      },
      {
        "date": "2024-02-09",
        "close": 56.4,
        "direction_boundary": 69.2,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872485
      },
      {
        "date": "2024-02-16",
        "close": 58.8,
        "direction_boundary": 69.6,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853767
      },
      {
        "date": "2024-02-23",
        "close": 52.8,
        "direction_boundary": 58.8,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863536
      },
      {
        "date": "2024-03-01",
        "close": 51.6,
        "direction_boundary": 55.6,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746145
      },
      {
        "date": "2024-03-08",
        "close": 48.8,
        "direction_boundary": 49.6,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743319
      },
      {
        "date": "2024-03-15",
        "close": 43.2,
        "direction_boundary": 51.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752995
      },
      {
        "date": "2024-03-22",
        "close": 42.8,
        "direction_boundary": 50.8,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747419
      },
      {
        "date": "2024-03-29",
        "close": 46.4,
        "direction_boundary": 53.2,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75825
      },
      {
        "date": "2024-04-05",
        "close": 43.2,
        "direction_boundary": 54.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760605
      },
      {
        "date": "2024-04-12",
        "close": 40.4,
        "direction_boundary": 52.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763314
      },
      {
        "date": "2024-04-19",
        "close": 34.596,
        "direction_boundary": 52.4,
        "core_momentum": -0.339771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784976
      },
      {
        "date": "2024-04-26",
        "close": 34.404,
        "direction_boundary": 48.8,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763135
      },
      {
        "date": "2024-05-03",
        "close": 38.2,
        "direction_boundary": 50.8,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722283
      },
      {
        "date": "2024-05-10",
        "close": 30.436,
        "direction_boundary": 49.2,
        "core_momentum": -0.381382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709774
      },
      {
        "date": "2024-05-17",
        "close": 32.224,
        "direction_boundary": 51.2,
        "core_momentum": -0.370625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664105
      },
      {
        "date": "2024-05-24",
        "close": 26.444,
        "direction_boundary": 60.8,
        "core_momentum": -0.565066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706164
      },
      {
        "date": "2024-05-31",
        "close": 21.14,
        "direction_boundary": 64.8,
        "core_momentum": -0.673765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755053
      },
      {
        "date": "2024-06-07",
        "close": 20.564,
        "direction_boundary": 74.0,
        "core_momentum": -0.722108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75499
      },
      {
        "date": "2024-06-14",
        "close": 17.988,
        "direction_boundary": 76.0,
        "core_momentum": -0.763316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704664
      },
      {
        "date": "2024-06-21",
        "close": 16.976,
        "direction_boundary": 68.0,
        "core_momentum": -0.750353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678302
      },
      {
        "date": "2024-06-28",
        "close": 13.372,
        "direction_boundary": 74.4,
        "core_momentum": -0.820269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723847
      },
      {
        "date": "2024-07-05",
        "close": 13.34,
        "direction_boundary": 70.8,
        "core_momentum": -0.811582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726398
      },
      {
        "date": "2024-07-12",
        "close": 11.524,
        "direction_boundary": 81.6,
        "core_momentum": -0.858775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72199
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "direction_boundary": 95.2,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722827
      },
      {
        "date": "2024-07-26",
        "close": 14.808,
        "direction_boundary": 97.6,
        "core_momentum": -0.848279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845663
      },
      {
        "date": "2024-08-02",
        "close": 12.584,
        "direction_boundary": 81.6,
        "core_momentum": -0.845784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858899
      },
      {
        "date": "2024-08-09",
        "close": 10.808,
        "direction_boundary": 74.8,
        "core_momentum": -0.855508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837823
      },
      {
        "date": "2024-08-16",
        "close": 8.86,
        "direction_boundary": 64.8,
        "core_momentum": -0.863272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84375
      },
      {
        "date": "2024-08-23",
        "close": 8.15,
        "direction_boundary": 67.2,
        "core_momentum": -0.87872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842421
      },
      {
        "date": "2024-08-30",
        "close": 6.69,
        "direction_boundary": 90.0,
        "core_momentum": -0.925667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856782
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 83.2,
        "core_momentum": -0.932091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865096
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "direction_boundary": 77.2,
        "core_momentum": -0.918135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903984
      },
      {
        "date": "2024-09-20",
        "close": 8.01,
        "direction_boundary": 70.8,
        "core_momentum": -0.886864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998742
      },
      {
        "date": "2024-09-27",
        "close": 8.09,
        "direction_boundary": 72.4,
        "core_momentum": -0.88826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982849
      },
      {
        "date": "2024-10-04",
        "close": 8.33,
        "direction_boundary": 68.8,
        "core_momentum": -0.878924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99185
      },
      {
        "date": "2024-10-11",
        "close": 7.33,
        "direction_boundary": 66.4,
        "core_momentum": -0.889608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995889
      },
      {
        "date": "2024-10-18",
        "close": 8.88,
        "direction_boundary": 62.8,
        "core_momentum": -0.858599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048391
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "direction_boundary": 54.0,
        "core_momentum": -0.848889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04707
      },
      {
        "date": "2024-11-01",
        "close": 7.75,
        "direction_boundary": 65.6,
        "core_momentum": -0.88186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021422
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "direction_boundary": 51.2,
        "core_momentum": -0.83418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013424
      },
      {
        "date": "2024-11-15",
        "close": 6.37,
        "direction_boundary": 60.8,
        "core_momentum": -0.89523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053003
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "direction_boundary": 58.4,
        "core_momentum": -0.877055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063354
      },
      {
        "date": "2024-11-29",
        "close": 8.7,
        "direction_boundary": 57.2,
        "core_momentum": -0.847902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083675
      },
      {
        "date": "2024-12-06",
        "close": 11.66,
        "direction_boundary": 54.4,
        "core_momentum": -0.785662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174823
      },
      {
        "date": "2024-12-13",
        "close": 9.44,
        "direction_boundary": 64.4,
        "core_momentum": -0.853416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194315
      },
      {
        "date": "2024-12-20",
        "close": 10.08,
        "direction_boundary": 70.0,
        "core_momentum": -0.856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199736
      },
      {
        "date": "2024-12-27",
        "close": 9.66,
        "direction_boundary": 67.6,
        "core_momentum": -0.857101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158386
      },
      {
        "date": "2025-01-03",
        "close": 11.54,
        "direction_boundary": 61.2,
        "core_momentum": -0.811438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188112
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "direction_boundary": 52.0,
        "core_momentum": -0.811923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192935
      },
      {
        "date": "2025-01-17",
        "close": 10.83,
        "direction_boundary": 48.4,
        "core_momentum": -0.77624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20177
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "direction_boundary": 51.6,
        "core_momentum": -0.75155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159174
      },
      {
        "date": "2025-01-31",
        "close": 13.36,
        "direction_boundary": 50.8,
        "core_momentum": -0.737008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138175
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "direction_boundary": 56.4,
        "core_momentum": -0.74734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118867
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "direction_boundary": 58.8,
        "core_momentum": -0.74949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077528
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "direction_boundary": 52.8,
        "core_momentum": -0.795076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162387
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "direction_boundary": 51.6,
        "core_momentum": -0.84031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1935
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "direction_boundary": 48.8,
        "core_momentum": -0.845492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174754
      },
      {
        "date": "2025-03-14",
        "close": 6.97,
        "direction_boundary": 43.2,
        "core_momentum": -0.838657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171733
      },
      {
        "date": "2025-03-21",
        "close": 7.27,
        "direction_boundary": 42.8,
        "core_momentum": -0.83014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124372
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "direction_boundary": 46.4,
        "core_momentum": -0.868103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148063
      },
      {
        "date": "2025-04-04",
        "close": 5.57,
        "direction_boundary": 43.2,
        "core_momentum": -0.871065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152217
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "direction_boundary": 40.4,
        "core_momentum": -0.79901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261233
      },
      {
        "date": "2025-04-18",
        "close": 7.85,
        "direction_boundary": 34.596,
        "core_momentum": -0.773095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232492
      },
      {
        "date": "2025-04-25",
        "close": 7.84,
        "direction_boundary": 34.404,
        "core_momentum": -0.77212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227105
      },
      {
        "date": "2025-05-02",
        "close": 7.04,
        "direction_boundary": 38.2,
        "core_momentum": -0.815707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234121
      },
      {
        "date": "2025-05-09",
        "close": 7.76,
        "direction_boundary": 30.436,
        "core_momentum": -0.745039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2351
      },
      {
        "date": "2025-05-16",
        "close": 7.93,
        "direction_boundary": 32.224,
        "core_momentum": -0.75391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165449
      },
      {
        "date": "2025-05-23",
        "close": 6.99,
        "direction_boundary": 26.444,
        "core_momentum": -0.735668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168371
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "direction_boundary": 21.14,
        "core_momentum": -0.671239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134718
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "direction_boundary": 20.564,
        "core_momentum": -0.630908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058912
      },
      {
        "date": "2025-06-13",
        "close": 8.94,
        "direction_boundary": 17.988,
        "core_momentum": -0.503002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04863
      },
      {
        "date": "2025-06-20",
        "close": 8.57,
        "direction_boundary": 16.976,
        "core_momentum": -0.49517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045368
      },
      {
        "date": "2025-06-27",
        "close": 9.46,
        "direction_boundary": 13.372,
        "core_momentum": -0.292552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053892
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 13.34,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105488
      },
      {
        "date": "2025-07-11",
        "close": 9.98,
        "direction_boundary": 11.524,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133903
      },
      {
        "date": "2025-07-18",
        "close": 10.13,
        "direction_boundary": 11.2,
        "core_momentum": -0.095536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124753
      },
      {
        "date": "2025-07-25",
        "close": 13.96,
        "direction_boundary": 14.808,
        "core_momentum": -0.057266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188964
      },
      {
        "date": "2025-08-01",
        "close": 12.19,
        "direction_boundary": 12.584,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202874
      },
      {
        "date": "2025-08-08",
        "close": 12.29,
        "direction_boundary": 10.808,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199034
      },
      {
        "date": "2025-08-15",
        "close": 13.18,
        "direction_boundary": 8.86,
        "core_momentum": 0.487585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202496
      },
      {
        "date": "2025-08-22",
        "close": 12.55,
        "direction_boundary": 8.15,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122373
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "direction_boundary": 6.69,
        "core_momentum": 0.893871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048312
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.973451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057509
      },
      {
        "date": "2025-09-12",
        "close": 10.01,
        "direction_boundary": 6.32,
        "core_momentum": 0.583861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06345
      },
      {
        "date": "2025-09-19",
        "close": 11.37,
        "direction_boundary": 8.01,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074489
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 8.09,
        "core_momentum": 0.421508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039356
      },
      {
        "date": "2025-10-03",
        "close": 16.14,
        "direction_boundary": 8.33,
        "core_momentum": 0.937575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111685
      },
      {
        "date": "2025-10-10",
        "close": 13.52,
        "direction_boundary": 7.33,
        "core_momentum": 0.844475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039956
      },
      {
        "date": "2025-10-17",
        "close": 13.25,
        "direction_boundary": 8.88,
        "core_momentum": 0.492117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038725
      },
      {
        "date": "2025-10-24",
        "close": 13.57,
        "direction_boundary": 8.16,
        "core_momentum": 0.66299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038274
      },
      {
        "date": "2025-10-31",
        "close": 12.99,
        "direction_boundary": 7.75,
        "core_momentum": 0.676129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026132
      },
      {
        "date": "2025-11-07",
        "close": 8.95,
        "direction_boundary": 8.49,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15708
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "direction_boundary": 6.37,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167468
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "direction_boundary": 7.18,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153204
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "direction_boundary": 8.7,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16521
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "direction_boundary": 11.66,
        "core_momentum": -0.20669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160015
      },
      {
        "date": "2025-12-12",
        "close": 9.34,
        "direction_boundary": 9.44,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138019
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 10.08,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154121
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 9.66,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146418
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "direction_boundary": 11.54,
        "core_momentum": -0.246101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063659
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "direction_boundary": 9.78,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015659
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "direction_boundary": 10.83,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016605
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "direction_boundary": 12.82,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907865
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "direction_boundary": 13.36,
        "core_momentum": -0.328593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901768
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "direction_boundary": 14.25,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919501
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "direction_boundary": 14.73,
        "core_momentum": -0.369314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918278
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "direction_boundary": 10.82,
        "core_momentum": -0.147874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916869
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "direction_boundary": 8.24,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005862
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 7.54,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995009
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 6.97,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990833
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 7.27,
        "core_momentum": -0.077029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969408
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 6.12,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978614
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 5.57,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867182
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 8.12,
        "core_momentum": -0.205665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843662
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 7.85,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910937
      },
      {
        "date": "2026-04-24",
        "close": 7.87,
        "direction_boundary": 7.84,
        "core_momentum": 0.003827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908812
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "direction_boundary": 7.04,
        "core_momentum": 0.377841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962191
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "direction_boundary": 7.76,
        "core_momentum": 0.150773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81762
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "direction_boundary": 7.93,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829459
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "direction_boundary": 6.99,
        "core_momentum": 0.203147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838196
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "direction_boundary": 6.95,
        "core_momentum": 0.348201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83279
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 7.59,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852494
      },
      {
        "date": "2026-06-12",
        "close": 7.89,
        "direction_boundary": 8.94,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853697
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "direction_boundary": 8.57,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856989
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "direction_boundary": 9.46,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868743
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "direction_boundary": 12.72,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867912
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "direction_boundary": 9.98,
        "core_momentum": -0.089178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885832
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "direction_boundary": 10.13,
        "core_momentum": -0.219151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904698
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 13.96,
        "core_momentum": -0.472779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90535
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "direction_boundary": 12.19,
        "core_momentum": -0.336341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905284
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 12.29,
        "core_momentum": -0.351505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.8,
        "volume": 103090476
      },
      {
        "date": "2023-08-25",
        "close": 67.2,
        "volume": 70004975
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "volume": 167005971
      },
      {
        "date": "2023-09-08",
        "close": 83.2,
        "volume": 78944269
      },
      {
        "date": "2023-09-15",
        "close": 77.2,
        "volume": 89293675
      },
      {
        "date": "2023-09-22",
        "close": 70.8,
        "volume": 84760304
      },
      {
        "date": "2023-09-29",
        "close": 72.4,
        "volume": 106451872
      },
      {
        "date": "2023-10-06",
        "close": 68.8,
        "volume": 98719939
      },
      {
        "date": "2023-10-13",
        "close": 66.4,
        "volume": 75351008
      },
      {
        "date": "2023-10-20",
        "close": 62.8,
        "volume": 82841972
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 75863872
      },
      {
        "date": "2023-11-03",
        "close": 65.6,
        "volume": 99139231
      },
      {
        "date": "2023-11-10",
        "close": 51.2,
        "volume": 122521210
      },
      {
        "date": "2023-11-17",
        "close": 60.8,
        "volume": 111262647
      },
      {
        "date": "2023-11-24",
        "close": 58.4,
        "volume": 43888101
      },
      {
        "date": "2023-12-01",
        "close": 57.2,
        "volume": 106897079
      },
      {
        "date": "2023-12-08",
        "close": 54.4,
        "volume": 96147920
      },
      {
        "date": "2023-12-15",
        "close": 64.4,
        "volume": 136793745
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "volume": 113366425
      },
      {
        "date": "2023-12-29",
        "close": 67.6,
        "volume": 61947019
      },
      {
        "date": "2024-01-05",
        "close": 61.2,
        "volume": 85795913
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "volume": 120285815
      },
      {
        "date": "2024-01-19",
        "close": 48.4,
        "volume": 110495923
      },
      {
        "date": "2024-01-26",
        "close": 51.6,
        "volume": 92259358
      },
      {
        "date": "2024-02-02",
        "close": 50.8,
        "volume": 111008650
      },
      {
        "date": "2024-02-09",
        "close": 56.4,
        "volume": 89564296
      },
      {
        "date": "2024-02-16",
        "close": 58.8,
        "volume": 126495222
      },
      {
        "date": "2024-02-23",
        "close": 52.8,
        "volume": 63380106
      },
      {
        "date": "2024-03-01",
        "close": 51.6,
        "volume": 160033453
      },
      {
        "date": "2024-03-08",
        "close": 48.8,
        "volume": 139902652
      },
      {
        "date": "2024-03-15",
        "close": 43.2,
        "volume": 137545422
      },
      {
        "date": "2024-03-22",
        "close": 42.8,
        "volume": 79120732
      },
      {
        "date": "2024-03-29",
        "close": 46.4,
        "volume": 65278845
      },
      {
        "date": "2024-04-05",
        "close": 43.2,
        "volume": 92938824
      },
      {
        "date": "2024-04-12",
        "close": 40.4,
        "volume": 115681752
      },
      {
        "date": "2024-04-19",
        "close": 34.596,
        "volume": 196155205
      },
      {
        "date": "2024-04-26",
        "close": 34.404,
        "volume": 297150789
      },
      {
        "date": "2024-05-03",
        "close": 38.2,
        "volume": 332274455
      },
      {
        "date": "2024-05-10",
        "close": 30.436,
        "volume": 309247405
      },
      {
        "date": "2024-05-17",
        "close": 32.224,
        "volume": 273099307
      },
      {
        "date": "2024-05-24",
        "close": 26.444,
        "volume": 268838498
      },
      {
        "date": "2024-05-31",
        "close": 21.14,
        "volume": 229986041
      },
      {
        "date": "2024-06-07",
        "close": 20.564,
        "volume": 179154382
      },
      {
        "date": "2024-06-14",
        "close": 17.988,
        "volume": 165265087
      },
      {
        "date": "2024-06-21",
        "close": 16.976,
        "volume": 186158964
      },
      {
        "date": "2024-06-28",
        "close": 13.372,
        "volume": 807146552
      },
      {
        "date": "2024-07-05",
        "close": 13.34,
        "volume": 228143424
      },
      {
        "date": "2024-07-12",
        "close": 11.524,
        "volume": 250844733
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "volume": 302239413
      },
      {
        "date": "2024-07-26",
        "close": 14.808,
        "volume": 186450545
      },
      {
        "date": "2024-08-02",
        "close": 12.584,
        "volume": 233693166
      },
      {
        "date": "2024-08-09",
        "close": 10.808,
        "volume": 222941118
      },
      {
        "date": "2024-08-16",
        "close": 8.86,
        "volume": 234901401
      },
      {
        "date": "2024-08-23",
        "close": 8.15,
        "volume": 63851963
      },
      {
        "date": "2024-08-30",
        "close": 6.69,
        "volume": 8248983
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 6562243
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "volume": 8445169
      },
      {
        "date": "2024-09-20",
        "close": 8.01,
        "volume": 14685107
      },
      {
        "date": "2024-09-27",
        "close": 8.09,
        "volume": 6361620
      },
      {
        "date": "2024-10-04",
        "close": 8.33,
        "volume": 4335698
      },
      {
        "date": "2024-10-11",
        "close": 7.33,
        "volume": 4128259
      },
      {
        "date": "2024-10-18",
        "close": 8.88,
        "volume": 4081699
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "volume": 5368943
      },
      {
        "date": "2024-11-01",
        "close": 7.75,
        "volume": 2667305
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "volume": 3606229
      },
      {
        "date": "2024-11-15",
        "close": 6.37,
        "volume": 11610855
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "volume": 6067697
      },
      {
        "date": "2024-11-29",
        "close": 8.7,
        "volume": 3264267
      },
      {
        "date": "2024-12-06",
        "close": 11.66,
        "volume": 8924075
      },
      {
        "date": "2024-12-13",
        "close": 9.44,
        "volume": 6637208
      },
      {
        "date": "2024-12-20",
        "close": 10.08,
        "volume": 9262386
      },
      {
        "date": "2024-12-27",
        "close": 9.66,
        "volume": 4250579
      },
      {
        "date": "2025-01-03",
        "close": 11.54,
        "volume": 6235301
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "volume": 5116797
      },
      {
        "date": "2025-01-17",
        "close": 10.83,
        "volume": 6299116
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "volume": 6503181
      },
      {
        "date": "2025-01-31",
        "close": 13.36,
        "volume": 5949011
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "volume": 11250574
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "volume": 9648197
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "volume": 9161266
      },
      {
        "date": "2025-02-28",
        "close": 8.24,
        "volume": 13850382
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "volume": 8390778
      },
      {
        "date": "2025-03-14",
        "close": 6.97,
        "volume": 6866969
      },
      {
        "date": "2025-03-21",
        "close": 7.27,
        "volume": 5853336
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "volume": 5774300
      },
      {
        "date": "2025-04-04",
        "close": 5.57,
        "volume": 7461664
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "volume": 11283808
      },
      {
        "date": "2025-04-18",
        "close": 7.85,
        "volume": 4806444
      },
      {
        "date": "2025-04-25",
        "close": 7.84,
        "volume": 5407455
      },
      {
        "date": "2025-05-02",
        "close": 7.04,
        "volume": 5152020
      },
      {
        "date": "2025-05-09",
        "close": 7.76,
        "volume": 6546518
      },
      {
        "date": "2025-05-16",
        "close": 7.93,
        "volume": 4732423
      },
      {
        "date": "2025-05-23",
        "close": 6.99,
        "volume": 5323686
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "volume": 3952538
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "volume": 4547314
      },
      {
        "date": "2025-06-13",
        "close": 8.94,
        "volume": 6964869
      },
      {
        "date": "2025-06-20",
        "close": 8.57,
        "volume": 3667118
      },
      {
        "date": "2025-06-27",
        "close": 9.46,
        "volume": 11575079
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 7958818
      },
      {
        "date": "2025-07-11",
        "close": 9.98,
        "volume": 6451440
      },
      {
        "date": "2025-07-18",
        "close": 10.13,
        "volume": 6382378
      },
      {
        "date": "2025-07-25",
        "close": 13.96,
        "volume": 13828622
      },
      {
        "date": "2025-08-01",
        "close": 12.19,
        "volume": 6580534
      },
      {
        "date": "2025-08-08",
        "close": 12.29,
        "volume": 8064664
      },
      {
        "date": "2025-08-15",
        "close": 13.18,
        "volume": 8303063
      },
      {
        "date": "2025-08-22",
        "close": 12.55,
        "volume": 7887153
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "volume": 8265394
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "volume": 7487432
      },
      {
        "date": "2025-09-12",
        "close": 10.01,
        "volume": 7856357
      },
      {
        "date": "2025-09-19",
        "close": 11.37,
        "volume": 6885337
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 6273835
      },
      {
        "date": "2025-10-03",
        "close": 16.14,
        "volume": 12253061
      },
      {
        "date": "2025-10-10",
        "close": 13.52,
        "volume": 10177838
      },
      {
        "date": "2025-10-17",
        "close": 13.25,
        "volume": 8057376
      },
      {
        "date": "2025-10-24",
        "close": 13.57,
        "volume": 5934361
      },
      {
        "date": "2025-10-31",
        "close": 12.99,
        "volume": 5218863
      },
      {
        "date": "2025-11-07",
        "close": 8.95,
        "volume": 8068142
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "volume": 6681710
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "volume": 5411907
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "volume": 3598204
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "volume": 4903342
      },
      {
        "date": "2025-12-12",
        "close": 9.34,
        "volume": 4903504
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 6311304
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 3148544
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "volume": 3568723
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "volume": 4915704
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "volume": 4055928
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "volume": 4002552
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "volume": 3107808
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "volume": 9687948
      },
      {
        "date": "2026-02-13",
        "close": 9.29,
        "volume": 5368202
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "volume": 3034409
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "volume": 6846397
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 6977282
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 6898760
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 4671313
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 6252230
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 5851151
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 4111401
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 6939498
      },
      {
        "date": "2026-04-24",
        "close": 7.87,
        "volume": 4404061
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "volume": 6266812
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "volume": 9776568
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "volume": 6276853
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "volume": 4092759
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "volume": 4302707
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 11012336
      },
      {
        "date": "2026-06-12",
        "close": 7.89,
        "volume": 4636277
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "volume": 4108651
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "volume": 7005963
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "volume": 4952730
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "volume": 5938318
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "volume": 4368194
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 3720854
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "volume": 3443051
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 6864940
      }
    ],
    "sharemaestro_context": {
      "trend": 8.318667,
      "fair_value": 21.763321,
      "market_activity": -13.297447,
      "market_dynamics": -0.291263,
      "relative_strength": -24.85879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.060695,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.026675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.119441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.050799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.244118,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.477238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.140897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.765577
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.244915
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.358919
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.11208
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.022592
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.117775
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.233654
      }
    ]
  }
}