{
  "ticker": {
    "uuid": "326596e7-4b8a-4eb4-a32b-77e8e4caf43c",
    "symbol": "STXN",
    "name": "Seagate Technology Holdings plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14797.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2778.834961,
    "boundary_margin": 4.324893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578852,
    "volatility_stability": 1.0973,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 8.664517,
      "interruption": -0.259975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 432.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1106.779663,
        "direction_boundary": 1748.074219,
        "core_momentum": -0.366858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2023-08-25",
        "close": 1106.779663,
        "direction_boundary": 1748.074219,
        "core_momentum": -0.366858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2023-09-01",
        "close": 1106.779663,
        "direction_boundary": 1748.074219,
        "core_momentum": -0.366858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2023-09-08",
        "close": 1106.779663,
        "direction_boundary": 1748.074219,
        "core_momentum": -0.366858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2023-09-15",
        "close": 1106.779663,
        "direction_boundary": 1748.074219,
        "core_momentum": -0.366858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2023-09-22",
        "close": 1106.779663,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.36711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270099
      },
      {
        "date": "2023-09-29",
        "close": 1107.477417,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.366711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2023-10-06",
        "close": 1107.477417,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.366711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2023-10-13",
        "close": 1107.477417,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.366711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2023-10-20",
        "close": 1107.477417,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.366711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2023-10-27",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-11-03",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-11-10",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-11-17",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-11-24",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-12-01",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-12-08",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-12-15",
        "close": 1195.53894,
        "direction_boundary": 1748.770264,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10604
      },
      {
        "date": "2023-12-22",
        "close": 1196.237061,
        "direction_boundary": 1749.466675,
        "core_momentum": -0.316228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106042
      },
      {
        "date": "2023-12-29",
        "close": 1196.237061,
        "direction_boundary": 1749.466675,
        "core_momentum": -0.316228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106042
      },
      {
        "date": "2024-01-05",
        "close": 1372.46228,
        "direction_boundary": 1749.466675,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214291
      },
      {
        "date": "2024-01-12",
        "close": 1372.46228,
        "direction_boundary": 1749.466675,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214291
      },
      {
        "date": "2024-01-19",
        "close": 1372.46228,
        "direction_boundary": 1749.466675,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214291
      },
      {
        "date": "2024-01-26",
        "close": 1531.064575,
        "direction_boundary": 1749.466675,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255536
      },
      {
        "date": "2024-02-02",
        "close": 1531.064575,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255536
      },
      {
        "date": "2024-02-09",
        "close": 1531.064575,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255536
      },
      {
        "date": "2024-02-16",
        "close": 1531.064575,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255536
      },
      {
        "date": "2024-02-23",
        "close": 1470.627686,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-03-01",
        "close": 1470.627686,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-03-08",
        "close": 1573.919434,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2024-03-15",
        "close": 1573.919434,
        "direction_boundary": 1343.194946,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2024-03-22",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2024-03-29",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-04-05",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-04-12",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-04-19",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-04-26",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-05-03",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-05-10",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-05-17",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-05-24",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-05-31",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-06-07",
        "close": 1450.223022,
        "direction_boundary": 1343.891724,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-06-14",
        "close": 1808.999512,
        "direction_boundary": 1106.082397,
        "core_momentum": 0.635502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414832
      },
      {
        "date": "2024-06-21",
        "close": 1866.494751,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.686419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414745
      },
      {
        "date": "2024-06-28",
        "close": 1866.494751,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.686419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414745
      },
      {
        "date": "2024-07-05",
        "close": 1866.494751,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.686419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377088
      },
      {
        "date": "2024-07-12",
        "close": 1866.494751,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.686419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377088
      },
      {
        "date": "2024-07-19",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2024-07-26",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2024-08-02",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2024-08-09",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2024-08-16",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2024-08-23",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344443
      },
      {
        "date": "2024-08-30",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344443
      },
      {
        "date": "2024-09-06",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2024-09-13",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2024-09-20",
        "close": 1925.17749,
        "direction_boundary": 1106.779663,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308922
      },
      {
        "date": "2024-09-27",
        "close": 1925.876465,
        "direction_boundary": 1107.477417,
        "core_momentum": 0.738976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-10-04",
        "close": 1925.876465,
        "direction_boundary": 1107.477417,
        "core_momentum": 0.738976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-10-11",
        "close": 2038.651855,
        "direction_boundary": 1107.477417,
        "core_momentum": 0.840807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314899
      },
      {
        "date": "2024-10-18",
        "close": 2038.651855,
        "direction_boundary": 1107.477417,
        "core_momentum": 0.840807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314899
      },
      {
        "date": "2024-10-25",
        "close": 2241.725098,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.875075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2024-11-01",
        "close": 2003.333252,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.675674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-11-08",
        "close": 2003.333252,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.675674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-11-15",
        "close": 2003.333252,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.675674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-11-22",
        "close": 2003.333252,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.675674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-11-29",
        "close": 2003.333252,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.675674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-12-06",
        "close": 2003.333252,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.675674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-12-13",
        "close": 2004.05249,
        "direction_boundary": 1195.53894,
        "core_momentum": 0.676275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2024-12-20",
        "close": 1886.372192,
        "direction_boundary": 1196.237061,
        "core_momentum": 0.576922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242952
      },
      {
        "date": "2024-12-27",
        "close": 1785.353516,
        "direction_boundary": 1196.237061,
        "core_momentum": 0.492475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254835
      },
      {
        "date": "2025-01-03",
        "close": 1785.353516,
        "direction_boundary": 1372.46228,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254835
      },
      {
        "date": "2025-01-10",
        "close": 1804.013062,
        "direction_boundary": 1372.46228,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255382
      },
      {
        "date": "2025-01-17",
        "close": 1817.997437,
        "direction_boundary": 1372.46228,
        "core_momentum": 0.324625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2025-01-24",
        "close": 1817.997437,
        "direction_boundary": 1531.064575,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2025-01-31",
        "close": 1817.997437,
        "direction_boundary": 1531.064575,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2025-02-07",
        "close": 1817.997437,
        "direction_boundary": 1531.064575,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2025-02-14",
        "close": 1817.997437,
        "direction_boundary": 1531.064575,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2025-02-21",
        "close": 1817.997437,
        "direction_boundary": 1470.627686,
        "core_momentum": 0.236205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251515
      },
      {
        "date": "2025-02-28",
        "close": 1987.810425,
        "direction_boundary": 1470.627686,
        "core_momentum": 0.351675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281747
      },
      {
        "date": "2025-03-07",
        "close": 1987.810425,
        "direction_boundary": 1573.919434,
        "core_momentum": 0.262968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281747
      },
      {
        "date": "2025-03-14",
        "close": 1987.810425,
        "direction_boundary": 1573.919434,
        "core_momentum": 0.262968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281747
      },
      {
        "date": "2025-03-21",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2025-03-28",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2025-04-04",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2025-04-11",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270066
      },
      {
        "date": "2025-04-18",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270066
      },
      {
        "date": "2025-04-25",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232045
      },
      {
        "date": "2025-05-02",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2025-05-09",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2025-05-16",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2025-05-23",
        "close": 1988.529785,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2025-05-30",
        "close": 2249.337158,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.551028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2025-06-06",
        "close": 2249.337158,
        "direction_boundary": 1450.223022,
        "core_momentum": 0.551028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2025-06-13",
        "close": 2249.337158,
        "direction_boundary": 1808.999512,
        "core_momentum": 0.243415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242935
      },
      {
        "date": "2025-06-20",
        "close": 2249.337158,
        "direction_boundary": 1866.494751,
        "core_momentum": 0.205113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2025-06-27",
        "close": 2250.056885,
        "direction_boundary": 1866.494751,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-07-04",
        "close": 2250.056885,
        "direction_boundary": 1866.494751,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-07-11",
        "close": 2250.056885,
        "direction_boundary": 1866.494751,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2025-07-18",
        "close": 2764.470947,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.435956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342925
      },
      {
        "date": "2025-07-25",
        "close": 2835.161377,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.472675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2025-08-01",
        "close": 2945.765137,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.530127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2025-08-08",
        "close": 2778.834961,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.443418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358151
      },
      {
        "date": "2025-08-15",
        "close": 2902.783203,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.5078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2025-08-22",
        "close": 2954.381592,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.534602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358349
      },
      {
        "date": "2025-08-29",
        "close": 3218.650879,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.671872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356953
      },
      {
        "date": "2025-09-05",
        "close": 3218.650879,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.671872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356953
      },
      {
        "date": "2025-09-12",
        "close": 3596.492188,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.868135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2025-09-19",
        "close": 3836.321533,
        "direction_boundary": 1925.17749,
        "core_momentum": 0.992711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380841
      },
      {
        "date": "2025-09-26",
        "close": 3998.32373,
        "direction_boundary": 1925.876465,
        "core_momentum": 1.076106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379669
      },
      {
        "date": "2025-10-03",
        "close": 4148.980957,
        "direction_boundary": 1925.876465,
        "core_momentum": 1.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377895
      },
      {
        "date": "2025-10-10",
        "close": 4027.910645,
        "direction_boundary": 2038.651855,
        "core_momentum": 0.975772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384503
      },
      {
        "date": "2025-10-17",
        "close": 4016.293457,
        "direction_boundary": 2038.651855,
        "core_momentum": 0.970073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384931
      },
      {
        "date": "2025-10-24",
        "close": 4412.036621,
        "direction_boundary": 2241.725098,
        "core_momentum": 0.968143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393691
      },
      {
        "date": "2025-10-31",
        "close": 4793.822266,
        "direction_boundary": 2003.333252,
        "core_momentum": 1.392923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397571
      },
      {
        "date": "2025-11-07",
        "close": 4914.792969,
        "direction_boundary": 2003.333252,
        "core_momentum": 1.453308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394821
      },
      {
        "date": "2025-11-14",
        "close": 4785.824707,
        "direction_boundary": 2003.333252,
        "core_momentum": 1.388931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40118
      },
      {
        "date": "2025-11-21",
        "close": 4298.954102,
        "direction_boundary": 2003.333252,
        "core_momentum": 1.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2025-11-28",
        "close": 4961.78125,
        "direction_boundary": 2003.333252,
        "core_momentum": 1.476763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453764
      },
      {
        "date": "2025-12-05",
        "close": 4713.342773,
        "direction_boundary": 2003.333252,
        "core_momentum": 1.35275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466078
      },
      {
        "date": "2025-12-12",
        "close": 5298.558594,
        "direction_boundary": 2004.05249,
        "core_momentum": 1.643922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479844
      },
      {
        "date": "2025-12-19",
        "close": 5348.686523,
        "direction_boundary": 1886.372192,
        "core_momentum": 1.835435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478727
      },
      {
        "date": "2025-12-26",
        "close": 5049.499512,
        "direction_boundary": 1785.353516,
        "core_momentum": 1.828291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493216
      },
      {
        "date": "2026-01-02",
        "close": 5157.98877,
        "direction_boundary": 1785.353516,
        "core_momentum": 1.889057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2026-01-09",
        "close": 5069.497559,
        "direction_boundary": 1804.013062,
        "core_momentum": 1.810122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494239
      },
      {
        "date": "2026-01-16",
        "close": 5799.425293,
        "direction_boundary": 1817.997437,
        "core_momentum": 2.190007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45189
      },
      {
        "date": "2026-01-23",
        "close": 6064.898926,
        "direction_boundary": 1817.997437,
        "core_momentum": 2.336033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45242
      },
      {
        "date": "2026-01-30",
        "close": 7299.276855,
        "direction_boundary": 1817.997437,
        "core_momentum": 3.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501535
      },
      {
        "date": "2026-02-06",
        "close": 6999.306641,
        "direction_boundary": 1817.997437,
        "core_momentum": 2.850009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49593
      },
      {
        "date": "2026-02-13",
        "close": 7049.301758,
        "direction_boundary": 1817.997437,
        "core_momentum": 2.877509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49732
      },
      {
        "date": "2026-02-20",
        "close": 7078.298828,
        "direction_boundary": 1817.997437,
        "core_momentum": 2.893459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498568
      },
      {
        "date": "2026-02-27",
        "close": 6978.398438,
        "direction_boundary": 1987.810425,
        "core_momentum": 2.510596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496945
      },
      {
        "date": "2026-03-06",
        "close": 6407.365234,
        "direction_boundary": 1987.810425,
        "core_momentum": 2.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520705
      },
      {
        "date": "2026-03-13",
        "close": 6935.933105,
        "direction_boundary": 1987.810425,
        "core_momentum": 2.489233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512195
      },
      {
        "date": "2026-03-20",
        "close": 7382.168457,
        "direction_boundary": 1988.529785,
        "core_momentum": 2.712375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511866
      },
      {
        "date": "2026-03-27",
        "close": 6985.0,
        "direction_boundary": 1988.529785,
        "core_momentum": 2.512645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52318
      },
      {
        "date": "2026-04-03",
        "close": 7580.0,
        "direction_boundary": 1988.529785,
        "core_momentum": 2.811861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529482
      },
      {
        "date": "2026-04-10",
        "close": 8765.5,
        "direction_boundary": 1988.529785,
        "core_momentum": 3.408031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549777
      },
      {
        "date": "2026-04-17",
        "close": 9137.0,
        "direction_boundary": 1988.529785,
        "core_momentum": 3.594852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547925
      },
      {
        "date": "2026-04-24",
        "close": 10366.796875,
        "direction_boundary": 1988.529785,
        "core_momentum": 4.213297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557032
      },
      {
        "date": "2026-05-01",
        "close": 11570.047852,
        "direction_boundary": 1988.529785,
        "core_momentum": 4.818393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563069
      },
      {
        "date": "2026-05-08",
        "close": 13439.452148,
        "direction_boundary": 1988.529785,
        "core_momentum": 5.758487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585274
      },
      {
        "date": "2026-05-15",
        "close": 13720.070313,
        "direction_boundary": 1988.529785,
        "core_momentum": 5.899605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57836
      },
      {
        "date": "2026-05-22",
        "close": 14208.420898,
        "direction_boundary": 1988.529785,
        "core_momentum": 6.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537884
      },
      {
        "date": "2026-05-29",
        "close": 15326.634766,
        "direction_boundary": 2249.337158,
        "core_momentum": 5.813845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521307
      },
      {
        "date": "2026-06-05",
        "close": 14889.387036,
        "direction_boundary": 2249.337158,
        "core_momentum": 5.619455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514033
      },
      {
        "date": "2026-06-12",
        "close": 16243.428807,
        "direction_boundary": 2249.337158,
        "core_momentum": 6.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507174
      },
      {
        "date": "2026-06-19",
        "close": 18485.864714,
        "direction_boundary": 2249.337158,
        "core_momentum": 7.218361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518386
      },
      {
        "date": "2026-06-26",
        "close": 16117.5,
        "direction_boundary": 2250.056885,
        "core_momentum": 6.163152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560695
      },
      {
        "date": "2026-07-03",
        "close": 16666.0,
        "direction_boundary": 2250.056885,
        "core_momentum": 6.406924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559932
      },
      {
        "date": "2026-07-10",
        "close": 16050.0,
        "direction_boundary": 2250.056885,
        "core_momentum": 6.133153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565158
      },
      {
        "date": "2026-07-17",
        "close": 13680.0,
        "direction_boundary": 2764.470947,
        "core_momentum": 3.948506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616267
      },
      {
        "date": "2026-07-24",
        "close": 14989.099609,
        "direction_boundary": 2835.161377,
        "core_momentum": 4.286859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621417
      },
      {
        "date": "2026-07-31",
        "close": 15135.0,
        "direction_boundary": 2945.765137,
        "core_momentum": 4.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582902
      },
      {
        "date": "2026-08-07",
        "close": 14797.0,
        "direction_boundary": 2778.834961,
        "core_momentum": 4.324893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1106.779663,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1106.779663,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1106.779663,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1106.779663,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1106.779663,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1106.779663,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1107.477417,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1107.477417,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1107.477417,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1107.477417,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1195.53894,
        "volume": 425
      },
      {
        "date": "2023-11-03",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1195.53894,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1196.237061,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1196.237061,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1372.46228,
        "volume": 1283
      },
      {
        "date": "2024-01-12",
        "close": 1372.46228,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1372.46228,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1531.064575,
        "volume": 983
      },
      {
        "date": "2024-02-02",
        "close": 1531.064575,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1531.064575,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1531.064575,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1470.627686,
        "volume": 822
      },
      {
        "date": "2024-03-01",
        "close": 1470.627686,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1573.919434,
        "volume": 3801
      },
      {
        "date": "2024-03-15",
        "close": 1573.919434,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1450.223022,
        "volume": 6733
      },
      {
        "date": "2024-03-29",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1450.223022,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1808.999512,
        "volume": 1210
      },
      {
        "date": "2024-06-21",
        "close": 1866.494751,
        "volume": 750
      },
      {
        "date": "2024-06-28",
        "close": 1866.494751,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1866.494751,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1866.494751,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1925.17749,
        "volume": 2644
      },
      {
        "date": "2024-07-26",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1925.17749,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1925.876465,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1925.876465,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2038.651855,
        "volume": 93
      },
      {
        "date": "2024-10-18",
        "close": 2038.651855,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2241.725098,
        "volume": 45
      },
      {
        "date": "2024-11-01",
        "close": 2003.333252,
        "volume": 1464
      },
      {
        "date": "2024-11-08",
        "close": 2003.333252,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2003.333252,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2003.333252,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2003.333252,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2003.333252,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2004.05249,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1886.372192,
        "volume": 8413
      },
      {
        "date": "2024-12-27",
        "close": 1785.353516,
        "volume": 12917
      },
      {
        "date": "2025-01-03",
        "close": 1785.353516,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1804.013062,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 1817.997437,
        "volume": 94
      },
      {
        "date": "2025-01-24",
        "close": 1817.997437,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1817.997437,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1817.997437,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1817.997437,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1817.997437,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1987.810425,
        "volume": 9
      },
      {
        "date": "2025-03-07",
        "close": 1987.810425,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1987.810425,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1988.529785,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2249.337158,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 2249.337158,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2249.337158,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2249.337158,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2250.056885,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2250.056885,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2250.056885,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2764.470947,
        "volume": 5460
      },
      {
        "date": "2025-07-25",
        "close": 2835.161377,
        "volume": 22372
      },
      {
        "date": "2025-08-01",
        "close": 2945.765137,
        "volume": 353
      },
      {
        "date": "2025-08-08",
        "close": 2778.834961,
        "volume": 260
      },
      {
        "date": "2025-08-15",
        "close": 2902.783203,
        "volume": 417
      },
      {
        "date": "2025-08-22",
        "close": 2954.381592,
        "volume": 1388
      },
      {
        "date": "2025-08-29",
        "close": 3218.650879,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 3218.650879,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3596.492188,
        "volume": 39
      },
      {
        "date": "2025-09-19",
        "close": 3836.321533,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 3998.32373,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 4148.980957,
        "volume": 78
      },
      {
        "date": "2025-10-10",
        "close": 4027.910645,
        "volume": 428
      },
      {
        "date": "2025-10-17",
        "close": 4016.293457,
        "volume": 79
      },
      {
        "date": "2025-10-24",
        "close": 4412.036621,
        "volume": 784
      },
      {
        "date": "2025-10-31",
        "close": 4793.822266,
        "volume": 1266
      },
      {
        "date": "2025-11-07",
        "close": 4914.792969,
        "volume": 486
      },
      {
        "date": "2025-11-14",
        "close": 4785.824707,
        "volume": 283
      },
      {
        "date": "2025-11-21",
        "close": 4298.954102,
        "volume": 1162
      },
      {
        "date": "2025-11-28",
        "close": 4961.78125,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 4713.342773,
        "volume": 107
      },
      {
        "date": "2025-12-12",
        "close": 5298.558594,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 5348.686523,
        "volume": 96
      },
      {
        "date": "2025-12-26",
        "close": 5049.499512,
        "volume": 697
      },
      {
        "date": "2026-01-02",
        "close": 5157.98877,
        "volume": 57
      },
      {
        "date": "2026-01-09",
        "close": 5069.497559,
        "volume": 421
      },
      {
        "date": "2026-01-16",
        "close": 5799.425293,
        "volume": 237
      },
      {
        "date": "2026-01-23",
        "close": 6064.898926,
        "volume": 208
      },
      {
        "date": "2026-01-30",
        "close": 7299.276855,
        "volume": 13571
      },
      {
        "date": "2026-02-06",
        "close": 6999.306641,
        "volume": 83
      },
      {
        "date": "2026-02-13",
        "close": 7049.301758,
        "volume": 163
      },
      {
        "date": "2026-02-20",
        "close": 7078.298828,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 6978.398438,
        "volume": 168
      },
      {
        "date": "2026-03-06",
        "close": 6407.365234,
        "volume": 431
      },
      {
        "date": "2026-03-13",
        "close": 6935.933105,
        "volume": 201
      },
      {
        "date": "2026-03-20",
        "close": 7382.168457,
        "volume": 429
      },
      {
        "date": "2026-03-27",
        "close": 6985.0,
        "volume": 976
      },
      {
        "date": "2026-04-03",
        "close": 7580.0,
        "volume": 148
      },
      {
        "date": "2026-04-10",
        "close": 8765.5,
        "volume": 734
      },
      {
        "date": "2026-04-17",
        "close": 9137.0,
        "volume": 324
      },
      {
        "date": "2026-04-24",
        "close": 10366.796875,
        "volume": 2095
      },
      {
        "date": "2026-05-01",
        "close": 11570.047852,
        "volume": 14457
      },
      {
        "date": "2026-05-08",
        "close": 13439.452148,
        "volume": 1906
      },
      {
        "date": "2026-05-15",
        "close": 13720.070313,
        "volume": 1133
      },
      {
        "date": "2026-05-22",
        "close": 14208.420898,
        "volume": 141
      },
      {
        "date": "2026-05-29",
        "close": 15326.634766,
        "volume": 510
      },
      {
        "date": "2026-06-05",
        "close": 14889.387036,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 16243.428807,
        "volume": 96
      },
      {
        "date": "2026-06-19",
        "close": 18485.864714,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16117.5,
        "volume": 206
      },
      {
        "date": "2026-07-03",
        "close": 16666.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16050.0,
        "volume": 97
      },
      {
        "date": "2026-07-17",
        "close": 13680.0,
        "volume": 398
      },
      {
        "date": "2026-07-24",
        "close": 14989.099609,
        "volume": 481
      },
      {
        "date": "2026-07-31",
        "close": 15135.0,
        "volume": 218
      },
      {
        "date": "2026-08-07",
        "close": 14797.0,
        "volume": 844
      }
    ],
    "sharemaestro_context": {
      "trend": 11204.885885,
      "fair_value": 3919.500545,
      "market_activity": 33.695602,
      "market_dynamics": -0.426163,
      "relative_strength": 77.67562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.031611,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.031251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.131156,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.05096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.590847,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.359235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.449891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.010204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.000398
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.000398
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.124491
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.664517
      }
    ]
  }
}