{
  "ticker": {
    "uuid": "3265b967-de49-4bd2-a55d-5a1f7c098be1",
    "symbol": "MINV",
    "name": "MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.377331,
    "boundary_margin": 0.527303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391693,
    "volatility_stability": 1.4288,
    "risk_context": 0.2553,
    "current_regime": {
      "move": 1.029533,
      "interruption": -0.19158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.934885,
        "direction_boundary": 24.157737,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2023-08-25",
        "close": 22.236295,
        "direction_boundary": 24.6573,
        "core_momentum": -0.098186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216108
      },
      {
        "date": "2023-09-01",
        "close": 23.233477,
        "direction_boundary": 23.902121,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205724
      },
      {
        "date": "2023-09-08",
        "close": 22.304258,
        "direction_boundary": 24.032408,
        "core_momentum": -0.071909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2023-09-15",
        "close": 22.406641,
        "direction_boundary": 23.295023,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2023-09-22",
        "close": 21.779221,
        "direction_boundary": 22.029295,
        "core_momentum": -0.011352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2023-09-29",
        "close": 21.71505,
        "direction_boundary": 21.714758,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184509
      },
      {
        "date": "2023-10-06",
        "close": 21.994973,
        "direction_boundary": 22.135177,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18595
      },
      {
        "date": "2023-10-13",
        "close": 21.867214,
        "direction_boundary": 20.523896,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184903
      },
      {
        "date": "2023-10-20",
        "close": 21.215001,
        "direction_boundary": 20.568427,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187619
      },
      {
        "date": "2023-10-27",
        "close": 21.061379,
        "direction_boundary": 19.552772,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187608
      },
      {
        "date": "2023-11-03",
        "close": 22.010627,
        "direction_boundary": 21.335468,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198771
      },
      {
        "date": "2023-11-10",
        "close": 22.165513,
        "direction_boundary": 22.261186,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2023-11-17",
        "close": 22.455255,
        "direction_boundary": 22.70844,
        "core_momentum": -0.011149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198777
      },
      {
        "date": "2023-11-24",
        "close": 22.421031,
        "direction_boundary": 21.708536,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198608
      },
      {
        "date": "2023-12-01",
        "close": 22.605766,
        "direction_boundary": 24.49201,
        "core_momentum": -0.077015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2023-12-08",
        "close": 22.148206,
        "direction_boundary": 24.297552,
        "core_momentum": -0.088459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2023-12-15",
        "close": 22.763513,
        "direction_boundary": 23.914178,
        "core_momentum": -0.048116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198543
      },
      {
        "date": "2023-12-22",
        "close": 22.67022,
        "direction_boundary": 23.451659,
        "core_momentum": -0.033321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188251
      },
      {
        "date": "2023-12-29",
        "close": 22.989381,
        "direction_boundary": 23.61899,
        "core_momentum": -0.026657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188777
      },
      {
        "date": "2024-01-05",
        "close": 22.692414,
        "direction_boundary": 25.837564,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189481
      },
      {
        "date": "2024-01-12",
        "close": 22.950394,
        "direction_boundary": 26.514376,
        "core_momentum": -0.134417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2024-01-19",
        "close": 22.989381,
        "direction_boundary": 26.565032,
        "core_momentum": -0.1346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177755
      },
      {
        "date": "2024-01-26",
        "close": 22.909738,
        "direction_boundary": 27.212675,
        "core_momentum": -0.158123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165294
      },
      {
        "date": "2024-02-02",
        "close": 22.928789,
        "direction_boundary": 25.850787,
        "core_momentum": -0.113033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157695
      },
      {
        "date": "2024-02-09",
        "close": 23.742403,
        "direction_boundary": 25.193518,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158769
      },
      {
        "date": "2024-02-16",
        "close": 23.938417,
        "direction_boundary": 24.644466,
        "core_momentum": -0.028649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146253
      },
      {
        "date": "2024-02-23",
        "close": 24.365208,
        "direction_boundary": 23.052923,
        "core_momentum": 0.056925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-03-01",
        "close": 24.787384,
        "direction_boundary": 24.566682,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2024-03-08",
        "close": 24.855243,
        "direction_boundary": 22.832018,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2024-03-15",
        "close": 24.315321,
        "direction_boundary": 23.091911,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-03-22",
        "close": 24.744764,
        "direction_boundary": 23.536929,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2024-03-29",
        "close": 24.756843,
        "direction_boundary": 24.068869,
        "core_momentum": 0.028584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2024-04-05",
        "close": 25.005395,
        "direction_boundary": 23.943055,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-04-12",
        "close": 24.639195,
        "direction_boundary": 23.533526,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2024-04-19",
        "close": 23.829608,
        "direction_boundary": 23.104648,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-04-26",
        "close": 24.919173,
        "direction_boundary": 22.931581,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-05-03",
        "close": 25.826571,
        "direction_boundary": 22.935567,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2024-05-10",
        "close": 25.537755,
        "direction_boundary": 22.581459,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2024-05-17",
        "close": 26.49887,
        "direction_boundary": 22.71476,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-05-24",
        "close": 26.023861,
        "direction_boundary": 22.835713,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-05-31",
        "close": 25.184616,
        "direction_boundary": 23.198863,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2024-06-07",
        "close": 25.589705,
        "direction_boundary": 23.195266,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14846
      },
      {
        "date": "2024-06-14",
        "close": 26.31199,
        "direction_boundary": 23.909705,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2024-06-21",
        "close": 26.718551,
        "direction_boundary": 22.839213,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2024-06-28",
        "close": 26.514583,
        "direction_boundary": 23.06634,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2024-07-05",
        "close": 27.103999,
        "direction_boundary": 22.936345,
        "core_momentum": 0.181705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2024-07-12",
        "close": 27.7106,
        "direction_boundary": 23.936638,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2024-07-19",
        "close": 26.179513,
        "direction_boundary": 23.433186,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2024-07-26",
        "close": 25.561226,
        "direction_boundary": 24.502122,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2024-08-02",
        "close": 24.763717,
        "direction_boundary": 23.612282,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185296
      },
      {
        "date": "2024-08-09",
        "close": 25.321512,
        "direction_boundary": 22.868284,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181747
      },
      {
        "date": "2024-08-16",
        "close": 26.765296,
        "direction_boundary": 21.934885,
        "core_momentum": 0.220216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2024-08-23",
        "close": 26.848867,
        "direction_boundary": 22.236295,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2024-08-30",
        "close": 26.224981,
        "direction_boundary": 23.233477,
        "core_momentum": 0.128758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197564
      },
      {
        "date": "2024-09-06",
        "close": 25.057443,
        "direction_boundary": 22.304258,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208336
      },
      {
        "date": "2024-09-13",
        "close": 26.092604,
        "direction_boundary": 22.406641,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212929
      },
      {
        "date": "2024-09-20",
        "close": 26.747128,
        "direction_boundary": 21.779221,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2024-09-27",
        "close": 28.358054,
        "direction_boundary": 21.71505,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2024-10-04",
        "close": 29.491909,
        "direction_boundary": 21.994973,
        "core_momentum": 0.340848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2024-10-11",
        "close": 28.977324,
        "direction_boundary": 21.867214,
        "core_momentum": 0.325149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2024-10-18",
        "close": 28.267904,
        "direction_boundary": 21.215001,
        "core_momentum": 0.332449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-10-25",
        "close": 27.977615,
        "direction_boundary": 21.061379,
        "core_momentum": 0.328385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224536
      },
      {
        "date": "2024-11-01",
        "close": 27.735446,
        "direction_boundary": 22.010627,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220565
      },
      {
        "date": "2024-11-08",
        "close": 28.037126,
        "direction_boundary": 22.165513,
        "core_momentum": 0.264899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2024-11-15",
        "close": 27.212121,
        "direction_boundary": 22.455255,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-11-22",
        "close": 27.467351,
        "direction_boundary": 22.421031,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2024-11-29",
        "close": 27.756167,
        "direction_boundary": 22.605766,
        "core_momentum": 0.227836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2024-12-06",
        "close": 28.340181,
        "direction_boundary": 22.148206,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2024-12-13",
        "close": 28.184627,
        "direction_boundary": 22.763513,
        "core_momentum": 0.238149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2024-12-20",
        "close": 27.645063,
        "direction_boundary": 22.67022,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2024-12-27",
        "close": 27.347475,
        "direction_boundary": 22.989381,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2025-01-03",
        "close": 27.149116,
        "direction_boundary": 22.692414,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209921
      },
      {
        "date": "2025-01-10",
        "close": 26.16362,
        "direction_boundary": 22.950394,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2025-01-17",
        "close": 26.979206,
        "direction_boundary": 22.989381,
        "core_momentum": 0.173551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202917
      },
      {
        "date": "2025-01-24",
        "close": 27.430953,
        "direction_boundary": 22.909738,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200675
      },
      {
        "date": "2025-01-31",
        "close": 27.274628,
        "direction_boundary": 22.928789,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194916
      },
      {
        "date": "2025-02-07",
        "close": 27.754825,
        "direction_boundary": 23.742403,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194111
      },
      {
        "date": "2025-02-14",
        "close": 28.735004,
        "direction_boundary": 23.938417,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2025-02-21",
        "close": 29.152494,
        "direction_boundary": 24.365208,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185638
      },
      {
        "date": "2025-02-28",
        "close": 27.634037,
        "direction_boundary": 24.787384,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198467
      },
      {
        "date": "2025-03-07",
        "close": 28.512527,
        "direction_boundary": 24.855243,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2025-03-14",
        "close": 28.251362,
        "direction_boundary": 24.315321,
        "core_momentum": 0.161875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-03-21",
        "close": 28.231871,
        "direction_boundary": 24.744764,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2025-03-28",
        "close": 27.768705,
        "direction_boundary": 24.756843,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16355
      },
      {
        "date": "2025-04-04",
        "close": 25.235516,
        "direction_boundary": 25.005395,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200351
      },
      {
        "date": "2025-04-11",
        "close": 25.588822,
        "direction_boundary": 24.639195,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201461
      },
      {
        "date": "2025-04-18",
        "close": 25.759814,
        "direction_boundary": 23.829608,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19993
      },
      {
        "date": "2025-04-25",
        "close": 26.849657,
        "direction_boundary": 24.919173,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209109
      },
      {
        "date": "2025-05-02",
        "close": 28.147605,
        "direction_boundary": 25.826571,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219423
      },
      {
        "date": "2025-05-09",
        "close": 27.753643,
        "direction_boundary": 25.537755,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219815
      },
      {
        "date": "2025-05-16",
        "close": 29.150919,
        "direction_boundary": 26.49887,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2025-05-23",
        "close": 29.159089,
        "direction_boundary": 26.023861,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2025-05-30",
        "close": 28.508589,
        "direction_boundary": 25.184616,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2025-06-06",
        "close": 29.972608,
        "direction_boundary": 25.589705,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236432
      },
      {
        "date": "2025-06-13",
        "close": 29.505406,
        "direction_boundary": 26.31199,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237515
      },
      {
        "date": "2025-06-20",
        "close": 29.357153,
        "direction_boundary": 26.718551,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235797
      },
      {
        "date": "2025-06-27",
        "close": 30.694478,
        "direction_boundary": 26.514583,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242048
      },
      {
        "date": "2025-07-04",
        "close": 30.645749,
        "direction_boundary": 27.103999,
        "core_momentum": 0.130673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241625
      },
      {
        "date": "2025-07-11",
        "close": 30.802271,
        "direction_boundary": 27.7106,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2025-07-18",
        "close": 31.941531,
        "direction_boundary": 26.179513,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2025-07-25",
        "close": 32.417889,
        "direction_boundary": 25.561226,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2025-08-01",
        "close": 31.441548,
        "direction_boundary": 24.763717,
        "core_momentum": 0.269662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2025-08-08",
        "close": 32.377331,
        "direction_boundary": 25.321512,
        "core_momentum": 0.278649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2025-08-15",
        "close": 33.041416,
        "direction_boundary": 26.765296,
        "core_momentum": 0.234487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239376
      },
      {
        "date": "2025-08-22",
        "close": 33.6866,
        "direction_boundary": 26.848867,
        "core_momentum": 0.254675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239844
      },
      {
        "date": "2025-08-29",
        "close": 33.412145,
        "direction_boundary": 26.224981,
        "core_momentum": 0.274058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2025-09-05",
        "close": 34.098183,
        "direction_boundary": 25.057443,
        "core_momentum": 0.360801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2025-09-12",
        "close": 35.709272,
        "direction_boundary": 26.092604,
        "core_momentum": 0.368559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2025-09-19",
        "close": 36.354161,
        "direction_boundary": 26.747128,
        "core_momentum": 0.35918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2025-09-26",
        "close": 35.900347,
        "direction_boundary": 28.358054,
        "core_momentum": 0.265967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2025-10-03",
        "close": 37.505825,
        "direction_boundary": 29.491909,
        "core_momentum": 0.271733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174248
      },
      {
        "date": "2025-10-10",
        "close": 35.028846,
        "direction_boundary": 28.977324,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2025-10-17",
        "close": 35.84394,
        "direction_boundary": 28.267904,
        "core_momentum": 0.268008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2025-10-24",
        "close": 36.477705,
        "direction_boundary": 27.977615,
        "core_momentum": 0.303818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2025-10-31",
        "close": 36.836326,
        "direction_boundary": 27.735446,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2025-11-07",
        "close": 35.31157,
        "direction_boundary": 28.037126,
        "core_momentum": 0.259458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209734
      },
      {
        "date": "2025-11-14",
        "close": 35.301135,
        "direction_boundary": 27.212121,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202006
      },
      {
        "date": "2025-11-21",
        "close": 33.774803,
        "direction_boundary": 27.467351,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2025-11-28",
        "close": 34.978149,
        "direction_boundary": 27.756167,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-12-05",
        "close": 35.29198,
        "direction_boundary": 28.340181,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2025-12-12",
        "close": 34.844466,
        "direction_boundary": 28.184627,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204483
      },
      {
        "date": "2025-12-19",
        "close": 34.85,
        "direction_boundary": 27.645063,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204029
      },
      {
        "date": "2025-12-26",
        "close": 35.31,
        "direction_boundary": 27.347475,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196866
      },
      {
        "date": "2026-01-02",
        "close": 36.4608,
        "direction_boundary": 27.149116,
        "core_momentum": 0.342983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19999
      },
      {
        "date": "2026-01-09",
        "close": 37.4273,
        "direction_boundary": 26.16362,
        "core_momentum": 0.430509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2026-01-16",
        "close": 37.9814,
        "direction_boundary": 26.979206,
        "core_momentum": 0.407803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2026-01-23",
        "close": 38.235,
        "direction_boundary": 27.430953,
        "core_momentum": 0.393863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197443
      },
      {
        "date": "2026-01-30",
        "close": 37.8417,
        "direction_boundary": 27.274628,
        "core_momentum": 0.387432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2026-02-06",
        "close": 37.7633,
        "direction_boundary": 27.754825,
        "core_momentum": 0.360603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2026-02-13",
        "close": 39.07,
        "direction_boundary": 28.735004,
        "core_momentum": 0.359666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2026-02-20",
        "close": 40.18,
        "direction_boundary": 29.152494,
        "core_momentum": 0.37827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2026-02-27",
        "close": 41.26,
        "direction_boundary": 27.634037,
        "core_momentum": 0.493086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2026-03-06",
        "close": 38.21,
        "direction_boundary": 28.512527,
        "core_momentum": 0.340113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2026-03-13",
        "close": 38.6322,
        "direction_boundary": 28.251362,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2026-03-20",
        "close": 38.08,
        "direction_boundary": 28.231871,
        "core_momentum": 0.34883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2026-03-27",
        "close": 37.571,
        "direction_boundary": 27.768705,
        "core_momentum": 0.352998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2026-04-03",
        "close": 38.3314,
        "direction_boundary": 25.235516,
        "core_momentum": 0.518947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2026-04-10",
        "close": 42.0301,
        "direction_boundary": 25.588822,
        "core_momentum": 0.642518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2026-04-17",
        "close": 45.8504,
        "direction_boundary": 25.759814,
        "core_momentum": 0.77992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2026-04-24",
        "close": 46.618,
        "direction_boundary": 26.849657,
        "core_momentum": 0.736261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2026-05-01",
        "close": 48.6261,
        "direction_boundary": 28.147605,
        "core_momentum": 0.72754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2026-05-08",
        "close": 51.5339,
        "direction_boundary": 27.753643,
        "core_momentum": 0.856834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2026-05-15",
        "close": 50.15,
        "direction_boundary": 29.150919,
        "core_momentum": 0.720357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2026-05-22",
        "close": 52.6952,
        "direction_boundary": 29.159089,
        "core_momentum": 0.807162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2026-05-29",
        "close": 56.8791,
        "direction_boundary": 28.508589,
        "core_momentum": 0.995157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2026-06-05",
        "close": 50.88,
        "direction_boundary": 29.972608,
        "core_momentum": 0.69755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315151
      },
      {
        "date": "2026-06-12",
        "close": 53.5458,
        "direction_boundary": 29.505406,
        "core_momentum": 0.814779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316709
      },
      {
        "date": "2026-06-19",
        "close": 58.6757,
        "direction_boundary": 29.357153,
        "core_momentum": 0.998685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2026-06-26",
        "close": 55.43,
        "direction_boundary": 30.694478,
        "core_momentum": 0.805862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348903
      },
      {
        "date": "2026-07-03",
        "close": 53.685,
        "direction_boundary": 30.645749,
        "core_momentum": 0.751793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354755
      },
      {
        "date": "2026-07-10",
        "close": 53.211,
        "direction_boundary": 30.802271,
        "core_momentum": 0.727502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355852
      },
      {
        "date": "2026-07-17",
        "close": 48.186,
        "direction_boundary": 31.941531,
        "core_momentum": 0.508569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2026-07-24",
        "close": 48.16,
        "direction_boundary": 32.417889,
        "core_momentum": 0.4856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388867
      },
      {
        "date": "2026-07-31",
        "close": 47.4346,
        "direction_boundary": 31.441548,
        "core_momentum": 0.50866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389402
      },
      {
        "date": "2026-08-07",
        "close": 49.45,
        "direction_boundary": 32.377331,
        "core_momentum": 0.527303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.934885,
        "volume": 1045888
      },
      {
        "date": "2023-08-25",
        "close": 22.236295,
        "volume": 21765
      },
      {
        "date": "2023-09-01",
        "close": 23.233477,
        "volume": 88223
      },
      {
        "date": "2023-09-08",
        "close": 22.304258,
        "volume": 21312
      },
      {
        "date": "2023-09-15",
        "close": 22.406641,
        "volume": 45679
      },
      {
        "date": "2023-09-22",
        "close": 21.779221,
        "volume": 558845
      },
      {
        "date": "2023-09-29",
        "close": 21.71505,
        "volume": 200573
      },
      {
        "date": "2023-10-06",
        "close": 21.994973,
        "volume": 28226
      },
      {
        "date": "2023-10-13",
        "close": 21.867214,
        "volume": 37708
      },
      {
        "date": "2023-10-20",
        "close": 21.215001,
        "volume": 24103
      },
      {
        "date": "2023-10-27",
        "close": 21.061379,
        "volume": 66202
      },
      {
        "date": "2023-11-03",
        "close": 22.010627,
        "volume": 72926
      },
      {
        "date": "2023-11-10",
        "close": 22.165513,
        "volume": 681979
      },
      {
        "date": "2023-11-17",
        "close": 22.455255,
        "volume": 110923
      },
      {
        "date": "2023-11-24",
        "close": 22.421031,
        "volume": 28629
      },
      {
        "date": "2023-12-01",
        "close": 22.605766,
        "volume": 71869
      },
      {
        "date": "2023-12-08",
        "close": 22.148206,
        "volume": 38095
      },
      {
        "date": "2023-12-15",
        "close": 22.763513,
        "volume": 1248649
      },
      {
        "date": "2023-12-22",
        "close": 22.67022,
        "volume": 222116
      },
      {
        "date": "2023-12-29",
        "close": 22.989381,
        "volume": 91667
      },
      {
        "date": "2024-01-05",
        "close": 22.692414,
        "volume": 43350
      },
      {
        "date": "2024-01-12",
        "close": 22.950394,
        "volume": 100261
      },
      {
        "date": "2024-01-19",
        "close": 22.989381,
        "volume": 89880
      },
      {
        "date": "2024-01-26",
        "close": 22.909738,
        "volume": 23056
      },
      {
        "date": "2024-02-02",
        "close": 22.928789,
        "volume": 167102
      },
      {
        "date": "2024-02-09",
        "close": 23.742403,
        "volume": 40545
      },
      {
        "date": "2024-02-16",
        "close": 23.938417,
        "volume": 32203
      },
      {
        "date": "2024-02-23",
        "close": 24.365208,
        "volume": 18796
      },
      {
        "date": "2024-03-01",
        "close": 24.787384,
        "volume": 46999
      },
      {
        "date": "2024-03-08",
        "close": 24.855243,
        "volume": 22601
      },
      {
        "date": "2024-03-15",
        "close": 24.315321,
        "volume": 53102
      },
      {
        "date": "2024-03-22",
        "close": 24.744764,
        "volume": 26631
      },
      {
        "date": "2024-03-29",
        "close": 24.756843,
        "volume": 17494
      },
      {
        "date": "2024-04-05",
        "close": 25.005395,
        "volume": 23323
      },
      {
        "date": "2024-04-12",
        "close": 24.639195,
        "volume": 19684
      },
      {
        "date": "2024-04-19",
        "close": 23.829608,
        "volume": 22592
      },
      {
        "date": "2024-04-26",
        "close": 24.919173,
        "volume": 22921
      },
      {
        "date": "2024-05-03",
        "close": 25.826571,
        "volume": 30355
      },
      {
        "date": "2024-05-10",
        "close": 25.537755,
        "volume": 14526
      },
      {
        "date": "2024-05-17",
        "close": 26.49887,
        "volume": 9502
      },
      {
        "date": "2024-05-24",
        "close": 26.023861,
        "volume": 8019
      },
      {
        "date": "2024-05-31",
        "close": 25.184616,
        "volume": 102394
      },
      {
        "date": "2024-06-07",
        "close": 25.589705,
        "volume": 32470
      },
      {
        "date": "2024-06-14",
        "close": 26.31199,
        "volume": 36887
      },
      {
        "date": "2024-06-21",
        "close": 26.718551,
        "volume": 16045
      },
      {
        "date": "2024-06-28",
        "close": 26.514583,
        "volume": 15005
      },
      {
        "date": "2024-07-05",
        "close": 27.103999,
        "volume": 11512
      },
      {
        "date": "2024-07-12",
        "close": 27.7106,
        "volume": 26977
      },
      {
        "date": "2024-07-19",
        "close": 26.179513,
        "volume": 37674
      },
      {
        "date": "2024-07-26",
        "close": 25.561226,
        "volume": 20848
      },
      {
        "date": "2024-08-02",
        "close": 24.763717,
        "volume": 32349
      },
      {
        "date": "2024-08-09",
        "close": 25.321512,
        "volume": 70827
      },
      {
        "date": "2024-08-16",
        "close": 26.765296,
        "volume": 14728
      },
      {
        "date": "2024-08-23",
        "close": 26.848867,
        "volume": 8699
      },
      {
        "date": "2024-08-30",
        "close": 26.224981,
        "volume": 37882
      },
      {
        "date": "2024-09-06",
        "close": 25.057443,
        "volume": 8155
      },
      {
        "date": "2024-09-13",
        "close": 26.092604,
        "volume": 14255
      },
      {
        "date": "2024-09-20",
        "close": 26.747128,
        "volume": 13694
      },
      {
        "date": "2024-09-27",
        "close": 28.358054,
        "volume": 17572
      },
      {
        "date": "2024-10-04",
        "close": 29.491909,
        "volume": 25798
      },
      {
        "date": "2024-10-11",
        "close": 28.977324,
        "volume": 15659
      },
      {
        "date": "2024-10-18",
        "close": 28.267904,
        "volume": 5459
      },
      {
        "date": "2024-10-25",
        "close": 27.977615,
        "volume": 9947
      },
      {
        "date": "2024-11-01",
        "close": 27.735446,
        "volume": 12437
      },
      {
        "date": "2024-11-08",
        "close": 28.037126,
        "volume": 29269
      },
      {
        "date": "2024-11-15",
        "close": 27.212121,
        "volume": 14562
      },
      {
        "date": "2024-11-22",
        "close": 27.467351,
        "volume": 10382
      },
      {
        "date": "2024-11-29",
        "close": 27.756167,
        "volume": 12923
      },
      {
        "date": "2024-12-06",
        "close": 28.340181,
        "volume": 18725
      },
      {
        "date": "2024-12-13",
        "close": 28.184627,
        "volume": 28755
      },
      {
        "date": "2024-12-20",
        "close": 27.645063,
        "volume": 348154
      },
      {
        "date": "2024-12-27",
        "close": 27.347475,
        "volume": 63287
      },
      {
        "date": "2025-01-03",
        "close": 27.149116,
        "volume": 20260
      },
      {
        "date": "2025-01-10",
        "close": 26.16362,
        "volume": 16651
      },
      {
        "date": "2025-01-17",
        "close": 26.979206,
        "volume": 17706
      },
      {
        "date": "2025-01-24",
        "close": 27.430953,
        "volume": 80713
      },
      {
        "date": "2025-01-31",
        "close": 27.274628,
        "volume": 24454
      },
      {
        "date": "2025-02-07",
        "close": 27.754825,
        "volume": 133190
      },
      {
        "date": "2025-02-14",
        "close": 28.735004,
        "volume": 9511
      },
      {
        "date": "2025-02-21",
        "close": 29.152494,
        "volume": 5264
      },
      {
        "date": "2025-02-28",
        "close": 27.634037,
        "volume": 18894
      },
      {
        "date": "2025-03-07",
        "close": 28.512527,
        "volume": 58923
      },
      {
        "date": "2025-03-14",
        "close": 28.251362,
        "volume": 16734
      },
      {
        "date": "2025-03-21",
        "close": 28.231871,
        "volume": 29640
      },
      {
        "date": "2025-03-28",
        "close": 27.768705,
        "volume": 10025
      },
      {
        "date": "2025-04-04",
        "close": 25.235516,
        "volume": 378626
      },
      {
        "date": "2025-04-11",
        "close": 25.588822,
        "volume": 160091
      },
      {
        "date": "2025-04-18",
        "close": 25.759814,
        "volume": 32496
      },
      {
        "date": "2025-04-25",
        "close": 26.849657,
        "volume": 5091
      },
      {
        "date": "2025-05-02",
        "close": 28.147605,
        "volume": 21449
      },
      {
        "date": "2025-05-09",
        "close": 27.753643,
        "volume": 27521
      },
      {
        "date": "2025-05-16",
        "close": 29.150919,
        "volume": 520186
      },
      {
        "date": "2025-05-23",
        "close": 29.159089,
        "volume": 43703
      },
      {
        "date": "2025-05-30",
        "close": 28.508589,
        "volume": 40138
      },
      {
        "date": "2025-06-06",
        "close": 29.972608,
        "volume": 12465
      },
      {
        "date": "2025-06-13",
        "close": 29.505406,
        "volume": 54430
      },
      {
        "date": "2025-06-20",
        "close": 29.357153,
        "volume": 15622
      },
      {
        "date": "2025-06-27",
        "close": 30.694478,
        "volume": 43158
      },
      {
        "date": "2025-07-04",
        "close": 30.645749,
        "volume": 7653
      },
      {
        "date": "2025-07-11",
        "close": 30.802271,
        "volume": 16692
      },
      {
        "date": "2025-07-18",
        "close": 31.941531,
        "volume": 12187
      },
      {
        "date": "2025-07-25",
        "close": 32.417889,
        "volume": 20855
      },
      {
        "date": "2025-08-01",
        "close": 31.441548,
        "volume": 83771
      },
      {
        "date": "2025-08-08",
        "close": 32.377331,
        "volume": 28085
      },
      {
        "date": "2025-08-15",
        "close": 33.041416,
        "volume": 17517
      },
      {
        "date": "2025-08-22",
        "close": 33.6866,
        "volume": 35477
      },
      {
        "date": "2025-08-29",
        "close": 33.412145,
        "volume": 9536
      },
      {
        "date": "2025-09-05",
        "close": 34.098183,
        "volume": 10971
      },
      {
        "date": "2025-09-12",
        "close": 35.709272,
        "volume": 17754
      },
      {
        "date": "2025-09-19",
        "close": 36.354161,
        "volume": 31828
      },
      {
        "date": "2025-09-26",
        "close": 35.900347,
        "volume": 34851
      },
      {
        "date": "2025-10-03",
        "close": 37.505825,
        "volume": 60135
      },
      {
        "date": "2025-10-10",
        "close": 35.028846,
        "volume": 31570
      },
      {
        "date": "2025-10-17",
        "close": 35.84394,
        "volume": 14080
      },
      {
        "date": "2025-10-24",
        "close": 36.477705,
        "volume": 14450
      },
      {
        "date": "2025-10-31",
        "close": 36.836326,
        "volume": 31822
      },
      {
        "date": "2025-11-07",
        "close": 35.31157,
        "volume": 17869
      },
      {
        "date": "2025-11-14",
        "close": 35.301135,
        "volume": 13985
      },
      {
        "date": "2025-11-21",
        "close": 33.774803,
        "volume": 31318
      },
      {
        "date": "2025-11-28",
        "close": 34.978149,
        "volume": 8302
      },
      {
        "date": "2025-12-05",
        "close": 35.29198,
        "volume": 30027
      },
      {
        "date": "2025-12-12",
        "close": 34.844466,
        "volume": 33030
      },
      {
        "date": "2025-12-19",
        "close": 34.85,
        "volume": 38151
      },
      {
        "date": "2025-12-26",
        "close": 35.31,
        "volume": 13178
      },
      {
        "date": "2026-01-02",
        "close": 36.4608,
        "volume": 24426
      },
      {
        "date": "2026-01-09",
        "close": 37.4273,
        "volume": 20011
      },
      {
        "date": "2026-01-16",
        "close": 37.9814,
        "volume": 155856
      },
      {
        "date": "2026-01-23",
        "close": 38.235,
        "volume": 63299
      },
      {
        "date": "2026-01-30",
        "close": 37.8417,
        "volume": 11470
      },
      {
        "date": "2026-02-06",
        "close": 37.7633,
        "volume": 43997
      },
      {
        "date": "2026-02-13",
        "close": 39.07,
        "volume": 21286
      },
      {
        "date": "2026-02-20",
        "close": 40.18,
        "volume": 28201
      },
      {
        "date": "2026-02-27",
        "close": 41.26,
        "volume": 533053
      },
      {
        "date": "2026-03-06",
        "close": 38.21,
        "volume": 116139
      },
      {
        "date": "2026-03-13",
        "close": 38.6322,
        "volume": 43714
      },
      {
        "date": "2026-03-20",
        "close": 38.08,
        "volume": 45300
      },
      {
        "date": "2026-03-27",
        "close": 37.571,
        "volume": 37499
      },
      {
        "date": "2026-04-03",
        "close": 38.3314,
        "volume": 25120
      },
      {
        "date": "2026-04-10",
        "close": 42.0301,
        "volume": 27546
      },
      {
        "date": "2026-04-17",
        "close": 45.8504,
        "volume": 78347
      },
      {
        "date": "2026-04-24",
        "close": 46.618,
        "volume": 89737
      },
      {
        "date": "2026-05-01",
        "close": 48.6261,
        "volume": 66166
      },
      {
        "date": "2026-05-08",
        "close": 51.5339,
        "volume": 96216
      },
      {
        "date": "2026-05-15",
        "close": 50.15,
        "volume": 114249
      },
      {
        "date": "2026-05-22",
        "close": 52.6952,
        "volume": 90800
      },
      {
        "date": "2026-05-29",
        "close": 56.8791,
        "volume": 94097
      },
      {
        "date": "2026-06-05",
        "close": 50.88,
        "volume": 95804
      },
      {
        "date": "2026-06-12",
        "close": 53.5458,
        "volume": 47739
      },
      {
        "date": "2026-06-19",
        "close": 58.6757,
        "volume": 55612
      },
      {
        "date": "2026-06-26",
        "close": 55.43,
        "volume": 87240
      },
      {
        "date": "2026-07-03",
        "close": 53.685,
        "volume": 74373
      },
      {
        "date": "2026-07-10",
        "close": 53.211,
        "volume": 39918
      },
      {
        "date": "2026-07-17",
        "close": 48.186,
        "volume": 26090
      },
      {
        "date": "2026-07-24",
        "close": 48.16,
        "volume": 29636
      },
      {
        "date": "2026-07-31",
        "close": 47.4346,
        "volume": 59931
      },
      {
        "date": "2026-08-07",
        "close": 49.45,
        "volume": 88790
      }
    ],
    "sharemaestro_context": {
      "trend": 45.87323,
      "fair_value": 31.177687,
      "market_activity": 23.943575,
      "market_dynamics": -0.806096,
      "relative_strength": 7.168059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031941,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.105362,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.040321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.021033
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.077632
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.006558
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.058952
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.029533
      }
    ]
  }
}