{
  "ticker": {
    "uuid": "32662103-2f85-4f67-aad0-b10094a007a3",
    "symbol": "8927",
    "name": "Meiho Enterprise Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 457.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 426.469818,
    "boundary_margin": 0.071588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187508,
    "volatility_stability": 0.4226,
    "risk_context": 0.5333,
    "current_regime": {
      "move": 0.367481,
      "interruption": -0.289703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.454,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.782196,
        "direction_boundary": 164.355621,
        "core_momentum": 0.166873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282063
      },
      {
        "date": "2023-08-25",
        "close": 195.452682,
        "direction_boundary": 165.239258,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282578
      },
      {
        "date": "2023-09-01",
        "close": 203.711243,
        "direction_boundary": 163.471985,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285322
      },
      {
        "date": "2023-09-08",
        "close": 211.969788,
        "direction_boundary": 159.937439,
        "core_momentum": 0.325329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284925
      },
      {
        "date": "2023-09-15",
        "close": 211.052185,
        "direction_boundary": 162.588364,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281452
      },
      {
        "date": "2023-09-22",
        "close": 214.722656,
        "direction_boundary": 159.053833,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279922
      },
      {
        "date": "2023-09-29",
        "close": 213.805038,
        "direction_boundary": 154.635666,
        "core_momentum": 0.382637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279845
      },
      {
        "date": "2023-10-06",
        "close": 208.299316,
        "direction_boundary": 156.402908,
        "core_momentum": 0.331812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22503
      },
      {
        "date": "2023-10-13",
        "close": 206.464081,
        "direction_boundary": 154.635666,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224186
      },
      {
        "date": "2023-10-20",
        "close": 217.475494,
        "direction_boundary": 159.937439,
        "core_momentum": 0.359754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2023-10-27",
        "close": 211.052185,
        "direction_boundary": 158.170181,
        "core_momentum": 0.334336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227131
      },
      {
        "date": "2023-11-03",
        "close": 206.464081,
        "direction_boundary": 160.821091,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229542
      },
      {
        "date": "2023-11-10",
        "close": 202.79361,
        "direction_boundary": 160.821091,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224307
      },
      {
        "date": "2023-11-17",
        "close": 205.546478,
        "direction_boundary": 162.588364,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2023-11-24",
        "close": 212.887421,
        "direction_boundary": 167.890137,
        "core_momentum": 0.268016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2023-12-01",
        "close": 211.969788,
        "direction_boundary": 165.239258,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2023-12-08",
        "close": 205.546478,
        "direction_boundary": 166.122894,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221487
      },
      {
        "date": "2023-12-15",
        "close": 208.299316,
        "direction_boundary": 162.588364,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215932
      },
      {
        "date": "2023-12-22",
        "close": 210.134567,
        "direction_boundary": 159.937439,
        "core_momentum": 0.313855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215333
      },
      {
        "date": "2023-12-29",
        "close": 225.73407,
        "direction_boundary": 160.821091,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238016
      },
      {
        "date": "2024-01-05",
        "close": 231.239777,
        "direction_boundary": 162.588364,
        "core_momentum": 0.422241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2024-01-12",
        "close": 226.651703,
        "direction_boundary": 162.588364,
        "core_momentum": 0.394022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2024-01-19",
        "close": 232.15741,
        "direction_boundary": 162.588364,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2024-01-26",
        "close": 237.663086,
        "direction_boundary": 165.239258,
        "core_momentum": 0.438297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2024-02-02",
        "close": 236.327896,
        "direction_boundary": 164.355621,
        "core_momentum": 0.437906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2024-02-09",
        "close": 231.657379,
        "direction_boundary": 164.355621,
        "core_momentum": 0.409489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2024-02-16",
        "close": 240.064301,
        "direction_boundary": 161.704727,
        "core_momentum": 0.484584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193795
      },
      {
        "date": "2024-02-23",
        "close": 250.339417,
        "direction_boundary": 162.588364,
        "core_momentum": 0.539713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19879
      },
      {
        "date": "2024-03-01",
        "close": 247.537109,
        "direction_boundary": 167.0065,
        "core_momentum": 0.4822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2024-03-08",
        "close": 258.746368,
        "direction_boundary": 174.075562,
        "core_momentum": 0.486403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196883
      },
      {
        "date": "2024-03-15",
        "close": 253.141754,
        "direction_boundary": 169.657394,
        "core_momentum": 0.492076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2024-03-22",
        "close": 296.110474,
        "direction_boundary": 174.959198,
        "core_momentum": 0.692454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2024-03-29",
        "close": 321.331207,
        "direction_boundary": 178.493729,
        "core_momentum": 0.800238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2024-04-05",
        "close": 292.374023,
        "direction_boundary": 202.351791,
        "core_momentum": 0.44488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2024-04-12",
        "close": 317.594818,
        "direction_boundary": 205.886337,
        "core_momentum": 0.542574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2024-04-19",
        "close": 336.276855,
        "direction_boundary": 196.166397,
        "core_momentum": 0.714243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348095
      },
      {
        "date": "2024-04-26",
        "close": 328.804047,
        "direction_boundary": 200.584534,
        "core_momentum": 0.639229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34623
      },
      {
        "date": "2024-05-03",
        "close": 333.474548,
        "direction_boundary": 200.584534,
        "core_momentum": 0.662514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34168
      },
      {
        "date": "2024-05-10",
        "close": 357.7612,
        "direction_boundary": 208.537231,
        "core_momentum": 0.715575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2024-05-17",
        "close": 352.156586,
        "direction_boundary": 205.002701,
        "core_momentum": 0.717814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2024-05-24",
        "close": 315.726593,
        "direction_boundary": 206.769958,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39146
      },
      {
        "date": "2024-05-31",
        "close": 336.276855,
        "direction_boundary": 211.18811,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395881
      },
      {
        "date": "2024-06-07",
        "close": 337.210968,
        "direction_boundary": 220.908096,
        "core_momentum": 0.526476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390352
      },
      {
        "date": "2024-06-14",
        "close": 330.672241,
        "direction_boundary": 228.860779,
        "core_momentum": 0.444862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2024-06-21",
        "close": 367.102234,
        "direction_boundary": 224.442612,
        "core_momentum": 0.635617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411568
      },
      {
        "date": "2024-06-28",
        "close": 369.904541,
        "direction_boundary": 221.791718,
        "core_momentum": 0.667801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405496
      },
      {
        "date": "2024-07-05",
        "close": 390.454773,
        "direction_boundary": 226.209885,
        "core_momentum": 0.726073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2024-07-12",
        "close": 390.454773,
        "direction_boundary": 210.30452,
        "core_momentum": 0.856616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40536
      },
      {
        "date": "2024-07-19",
        "close": 389.52066,
        "direction_boundary": 215.606277,
        "core_momentum": 0.806629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406609
      },
      {
        "date": "2024-07-26",
        "close": 346.551941,
        "direction_boundary": 211.052185,
        "core_momentum": 0.64202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448568
      },
      {
        "date": "2024-08-02",
        "close": 294.764069,
        "direction_boundary": 200.040756,
        "core_momentum": 0.47352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51062
      },
      {
        "date": "2024-08-09",
        "close": 283.353821,
        "direction_boundary": 200.040756,
        "core_momentum": 0.41648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513505
      },
      {
        "date": "2024-08-16",
        "close": 326.142151,
        "direction_boundary": 191.782196,
        "core_momentum": 0.700586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544612
      },
      {
        "date": "2024-08-23",
        "close": 342.306641,
        "direction_boundary": 195.452682,
        "core_momentum": 0.751353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5454
      },
      {
        "date": "2024-08-30",
        "close": 364.176239,
        "direction_boundary": 203.711243,
        "core_momentum": 0.787708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548583
      },
      {
        "date": "2024-09-06",
        "close": 348.962585,
        "direction_boundary": 211.969788,
        "core_momentum": 0.646285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552491
      },
      {
        "date": "2024-09-13",
        "close": 324.240479,
        "direction_boundary": 211.052185,
        "core_momentum": 0.536305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563254
      },
      {
        "date": "2024-09-20",
        "close": 301.420044,
        "direction_boundary": 214.722656,
        "core_momentum": 0.403765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532385
      },
      {
        "date": "2024-09-27",
        "close": 313.781067,
        "direction_boundary": 213.805038,
        "core_momentum": 0.467604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522765
      },
      {
        "date": "2024-10-04",
        "close": 289.058929,
        "direction_boundary": 208.299316,
        "core_momentum": 0.387709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518602
      },
      {
        "date": "2024-10-11",
        "close": 275.74704,
        "direction_boundary": 206.464081,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50811
      },
      {
        "date": "2024-10-18",
        "close": 273.845337,
        "direction_boundary": 217.475494,
        "core_momentum": 0.259201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500029
      },
      {
        "date": "2024-10-25",
        "close": 260.533386,
        "direction_boundary": 211.052185,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503054
      },
      {
        "date": "2024-11-01",
        "close": 270.041901,
        "direction_boundary": 206.464081,
        "core_momentum": 0.307936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505942
      },
      {
        "date": "2024-11-08",
        "close": 275.74704,
        "direction_boundary": 202.79361,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495153
      },
      {
        "date": "2024-11-15",
        "close": 277.648712,
        "direction_boundary": 205.546478,
        "core_momentum": 0.350783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495621
      },
      {
        "date": "2024-11-22",
        "close": 290.960632,
        "direction_boundary": 212.887421,
        "core_momentum": 0.366735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479595
      },
      {
        "date": "2024-11-29",
        "close": 298.567444,
        "direction_boundary": 211.969788,
        "core_momentum": 0.408538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472034
      },
      {
        "date": "2024-12-06",
        "close": 304.272583,
        "direction_boundary": 205.546478,
        "core_momentum": 0.48031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473067
      },
      {
        "date": "2024-12-13",
        "close": 280.501282,
        "direction_boundary": 208.299316,
        "core_momentum": 0.346626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484758
      },
      {
        "date": "2024-12-20",
        "close": 262.435089,
        "direction_boundary": 210.134567,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46414
      },
      {
        "date": "2024-12-27",
        "close": 281.452118,
        "direction_boundary": 225.73407,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477514
      },
      {
        "date": "2025-01-03",
        "close": 287.157227,
        "direction_boundary": 231.239777,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470595
      },
      {
        "date": "2025-01-10",
        "close": 284.304657,
        "direction_boundary": 226.651703,
        "core_momentum": 0.254368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470297
      },
      {
        "date": "2025-01-17",
        "close": 276.697876,
        "direction_boundary": 232.15741,
        "core_momentum": 0.191855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470516
      },
      {
        "date": "2025-01-24",
        "close": 276.697876,
        "direction_boundary": 237.663086,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446274
      },
      {
        "date": "2025-01-31",
        "close": 282.851685,
        "direction_boundary": 236.327896,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389229
      },
      {
        "date": "2025-02-07",
        "close": 278.008331,
        "direction_boundary": 231.657379,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386111
      },
      {
        "date": "2025-02-14",
        "close": 279.945679,
        "direction_boundary": 240.064301,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328411
      },
      {
        "date": "2025-02-21",
        "close": 290.601044,
        "direction_boundary": 250.339417,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32511
      },
      {
        "date": "2025-02-28",
        "close": 296.413055,
        "direction_boundary": 247.537109,
        "core_momentum": 0.197449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312429
      },
      {
        "date": "2025-03-07",
        "close": 284.789032,
        "direction_boundary": 258.746368,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311857
      },
      {
        "date": "2025-03-14",
        "close": 291.569702,
        "direction_boundary": 253.141754,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299788
      },
      {
        "date": "2025-03-21",
        "close": 269.290314,
        "direction_boundary": 296.110474,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302899
      },
      {
        "date": "2025-03-28",
        "close": 281.883026,
        "direction_boundary": 321.331207,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      },
      {
        "date": "2025-04-04",
        "close": 273.164978,
        "direction_boundary": 292.374023,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286235
      },
      {
        "date": "2025-04-11",
        "close": 308.037109,
        "direction_boundary": 317.594818,
        "core_momentum": -0.030094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325049
      },
      {
        "date": "2025-04-18",
        "close": 323.535828,
        "direction_boundary": 336.276855,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330432
      },
      {
        "date": "2025-04-25",
        "close": 325.473145,
        "direction_boundary": 328.804047,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320342
      },
      {
        "date": "2025-05-02",
        "close": 317.723816,
        "direction_boundary": 333.474548,
        "core_momentum": -0.047232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320915
      },
      {
        "date": "2025-05-09",
        "close": 321.59848,
        "direction_boundary": 357.7612,
        "core_momentum": -0.101081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320344
      },
      {
        "date": "2025-05-16",
        "close": 337.097198,
        "direction_boundary": 352.156586,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325393
      },
      {
        "date": "2025-05-23",
        "close": 334.191193,
        "direction_boundary": 315.726593,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2025-05-30",
        "close": 341.940552,
        "direction_boundary": 336.276855,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320692
      },
      {
        "date": "2025-06-06",
        "close": 340.003235,
        "direction_boundary": 337.210968,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320404
      },
      {
        "date": "2025-06-13",
        "close": 416.528168,
        "direction_boundary": 330.672241,
        "core_momentum": 0.259641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400955
      },
      {
        "date": "2025-06-20",
        "close": 414.59082,
        "direction_boundary": 367.102234,
        "core_momentum": 0.129361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2025-06-27",
        "close": 393.28006,
        "direction_boundary": 369.904541,
        "core_momentum": 0.063193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388767
      },
      {
        "date": "2025-07-04",
        "close": 401.029449,
        "direction_boundary": 390.454773,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388747
      },
      {
        "date": "2025-07-11",
        "close": 415.559509,
        "direction_boundary": 390.454773,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2025-07-18",
        "close": 392.311401,
        "direction_boundary": 389.52066,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2025-07-25",
        "close": 385.530701,
        "direction_boundary": 346.551941,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399177
      },
      {
        "date": "2025-08-01",
        "close": 411.696045,
        "direction_boundary": 294.764069,
        "core_momentum": 0.396697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405738
      },
      {
        "date": "2025-08-08",
        "close": 426.469818,
        "direction_boundary": 283.353821,
        "core_momentum": 0.505079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2025-08-15",
        "close": 449.122955,
        "direction_boundary": 326.142151,
        "core_momentum": 0.377077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406723
      },
      {
        "date": "2025-08-22",
        "close": 471.776093,
        "direction_boundary": 342.306641,
        "core_momentum": 0.378227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40817
      },
      {
        "date": "2025-08-29",
        "close": 560.418762,
        "direction_boundary": 364.176239,
        "core_momentum": 0.538867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2025-09-05",
        "close": 564.358459,
        "direction_boundary": 348.962585,
        "core_momentum": 0.617246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451758
      },
      {
        "date": "2025-09-12",
        "close": 535.795837,
        "direction_boundary": 324.240479,
        "core_momentum": 0.652464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464624
      },
      {
        "date": "2025-09-19",
        "close": 529.886292,
        "direction_boundary": 301.420044,
        "core_momentum": 0.757966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443534
      },
      {
        "date": "2025-09-26",
        "close": 530.871216,
        "direction_boundary": 313.781067,
        "core_momentum": 0.691852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443812
      },
      {
        "date": "2025-10-03",
        "close": 522.991882,
        "direction_boundary": 289.058929,
        "core_momentum": 0.809292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440248
      },
      {
        "date": "2025-10-10",
        "close": 519.052185,
        "direction_boundary": 275.74704,
        "core_momentum": 0.882349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420202
      },
      {
        "date": "2025-10-17",
        "close": 506.24826,
        "direction_boundary": 273.845337,
        "core_momentum": 0.848665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422518
      },
      {
        "date": "2025-10-24",
        "close": 516.097412,
        "direction_boundary": 260.533386,
        "core_momentum": 0.980926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2025-10-31",
        "close": 492.459381,
        "direction_boundary": 270.041901,
        "core_momentum": 0.823641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427872
      },
      {
        "date": "2025-11-07",
        "close": 476.700684,
        "direction_boundary": 275.74704,
        "core_momentum": 0.728761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433304
      },
      {
        "date": "2025-11-14",
        "close": 478.670532,
        "direction_boundary": 277.648712,
        "core_momentum": 0.724015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2025-11-21",
        "close": 459.957062,
        "direction_boundary": 290.960632,
        "core_momentum": 0.580822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436411
      },
      {
        "date": "2025-11-28",
        "close": 460.941986,
        "direction_boundary": 298.567444,
        "core_momentum": 0.543845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436349
      },
      {
        "date": "2025-12-05",
        "close": 436.319031,
        "direction_boundary": 304.272583,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445464
      },
      {
        "date": "2025-12-12",
        "close": 400.861938,
        "direction_boundary": 280.501282,
        "core_momentum": 0.429091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367506
      },
      {
        "date": "2025-12-19",
        "close": 422.530151,
        "direction_boundary": 262.435089,
        "core_momentum": 0.610037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375027
      },
      {
        "date": "2025-12-26",
        "close": 424.5,
        "direction_boundary": 281.452118,
        "core_momentum": 0.508249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367013
      },
      {
        "date": "2026-01-02",
        "close": 430.409515,
        "direction_boundary": 287.157227,
        "core_momentum": 0.498864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366583
      },
      {
        "date": "2026-01-09",
        "close": 441.243622,
        "direction_boundary": 284.304657,
        "core_momentum": 0.55201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364957
      },
      {
        "date": "2026-01-16",
        "close": 451.092804,
        "direction_boundary": 276.697876,
        "core_momentum": 0.630272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355411
      },
      {
        "date": "2026-01-23",
        "close": 437.303925,
        "direction_boundary": 276.697876,
        "core_momentum": 0.580438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357652
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "direction_boundary": 282.851685,
        "core_momentum": 0.541444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34681
      },
      {
        "date": "2026-02-06",
        "close": 435.0,
        "direction_boundary": 278.008331,
        "core_momentum": 0.564701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343547
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "direction_boundary": 279.945679,
        "core_momentum": 0.60031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338277
      },
      {
        "date": "2026-02-20",
        "close": 461.0,
        "direction_boundary": 290.601044,
        "core_momentum": 0.586367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333444
      },
      {
        "date": "2026-02-27",
        "close": 475.0,
        "direction_boundary": 296.413055,
        "core_momentum": 0.602494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227201
      },
      {
        "date": "2026-03-06",
        "close": 459.0,
        "direction_boundary": 284.789032,
        "core_momentum": 0.611719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229542
      },
      {
        "date": "2026-03-13",
        "close": 445.0,
        "direction_boundary": 291.569702,
        "core_momentum": 0.526222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223262
      },
      {
        "date": "2026-03-20",
        "close": 446.0,
        "direction_boundary": 269.290314,
        "core_momentum": 0.656205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223556
      },
      {
        "date": "2026-03-27",
        "close": 462.0,
        "direction_boundary": 281.883026,
        "core_momentum": 0.638978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23077
      },
      {
        "date": "2026-04-03",
        "close": 485.0,
        "direction_boundary": 273.164978,
        "core_momentum": 0.775484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242025
      },
      {
        "date": "2026-04-10",
        "close": 488.0,
        "direction_boundary": 308.037109,
        "core_momentum": 0.584225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242245
      },
      {
        "date": "2026-04-17",
        "close": 498.0,
        "direction_boundary": 323.535828,
        "core_momentum": 0.539242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241929
      },
      {
        "date": "2026-04-24",
        "close": 491.0,
        "direction_boundary": 325.473145,
        "core_momentum": 0.508573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240868
      },
      {
        "date": "2026-05-01",
        "close": 459.0,
        "direction_boundary": 317.723816,
        "core_momentum": 0.444651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250031
      },
      {
        "date": "2026-05-08",
        "close": 447.0,
        "direction_boundary": 321.59848,
        "core_momentum": 0.389932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248729
      },
      {
        "date": "2026-05-15",
        "close": 436.0,
        "direction_boundary": 337.097198,
        "core_momentum": 0.293396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250443
      },
      {
        "date": "2026-05-22",
        "close": 422.0,
        "direction_boundary": 334.191193,
        "core_momentum": 0.26275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248538
      },
      {
        "date": "2026-05-29",
        "close": 423.0,
        "direction_boundary": 341.940552,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248548
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "direction_boundary": 340.003235,
        "core_momentum": 0.276458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240067
      },
      {
        "date": "2026-06-12",
        "close": 439.0,
        "direction_boundary": 416.528168,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207109
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "direction_boundary": 414.59082,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195432
      },
      {
        "date": "2026-06-26",
        "close": 437.812103,
        "direction_boundary": 393.28006,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195666
      },
      {
        "date": "2026-07-03",
        "close": 444.683594,
        "direction_boundary": 401.029449,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195907
      },
      {
        "date": "2026-07-10",
        "close": 452.536713,
        "direction_boundary": 415.559509,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194394
      },
      {
        "date": "2026-07-17",
        "close": 448.610138,
        "direction_boundary": 392.311401,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192388
      },
      {
        "date": "2026-07-24",
        "close": 449.591797,
        "direction_boundary": 385.530701,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187186
      },
      {
        "date": "2026-07-31",
        "close": 454.0,
        "direction_boundary": 411.696045,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187468
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "direction_boundary": 426.469818,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.782196,
        "volume": 392300
      },
      {
        "date": "2023-08-25",
        "close": 195.452682,
        "volume": 287700
      },
      {
        "date": "2023-09-01",
        "close": 203.711243,
        "volume": 520100
      },
      {
        "date": "2023-09-08",
        "close": 211.969788,
        "volume": 531300
      },
      {
        "date": "2023-09-15",
        "close": 211.052185,
        "volume": 1235500
      },
      {
        "date": "2023-09-22",
        "close": 214.722656,
        "volume": 522600
      },
      {
        "date": "2023-09-29",
        "close": 213.805038,
        "volume": 383400
      },
      {
        "date": "2023-10-06",
        "close": 208.299316,
        "volume": 671800
      },
      {
        "date": "2023-10-13",
        "close": 206.464081,
        "volume": 315300
      },
      {
        "date": "2023-10-20",
        "close": 217.475494,
        "volume": 811300
      },
      {
        "date": "2023-10-27",
        "close": 211.052185,
        "volume": 316400
      },
      {
        "date": "2023-11-03",
        "close": 206.464081,
        "volume": 235000
      },
      {
        "date": "2023-11-10",
        "close": 202.79361,
        "volume": 354300
      },
      {
        "date": "2023-11-17",
        "close": 205.546478,
        "volume": 287100
      },
      {
        "date": "2023-11-24",
        "close": 212.887421,
        "volume": 268700
      },
      {
        "date": "2023-12-01",
        "close": 211.969788,
        "volume": 333500
      },
      {
        "date": "2023-12-08",
        "close": 205.546478,
        "volume": 242100
      },
      {
        "date": "2023-12-15",
        "close": 208.299316,
        "volume": 396800
      },
      {
        "date": "2023-12-22",
        "close": 210.134567,
        "volume": 928200
      },
      {
        "date": "2023-12-29",
        "close": 225.73407,
        "volume": 783800
      },
      {
        "date": "2024-01-05",
        "close": 231.239777,
        "volume": 518100
      },
      {
        "date": "2024-01-12",
        "close": 226.651703,
        "volume": 676600
      },
      {
        "date": "2024-01-19",
        "close": 232.15741,
        "volume": 475100
      },
      {
        "date": "2024-01-26",
        "close": 237.663086,
        "volume": 943000
      },
      {
        "date": "2024-02-02",
        "close": 236.327896,
        "volume": 1102000
      },
      {
        "date": "2024-02-09",
        "close": 231.657379,
        "volume": 442400
      },
      {
        "date": "2024-02-16",
        "close": 240.064301,
        "volume": 406500
      },
      {
        "date": "2024-02-23",
        "close": 250.339417,
        "volume": 661500
      },
      {
        "date": "2024-03-01",
        "close": 247.537109,
        "volume": 668100
      },
      {
        "date": "2024-03-08",
        "close": 258.746368,
        "volume": 901400
      },
      {
        "date": "2024-03-15",
        "close": 253.141754,
        "volume": 792000
      },
      {
        "date": "2024-03-22",
        "close": 296.110474,
        "volume": 3119800
      },
      {
        "date": "2024-03-29",
        "close": 321.331207,
        "volume": 939000
      },
      {
        "date": "2024-04-05",
        "close": 292.374023,
        "volume": 891100
      },
      {
        "date": "2024-04-12",
        "close": 317.594818,
        "volume": 761800
      },
      {
        "date": "2024-04-19",
        "close": 336.276855,
        "volume": 1978400
      },
      {
        "date": "2024-04-26",
        "close": 328.804047,
        "volume": 970500
      },
      {
        "date": "2024-05-03",
        "close": 333.474548,
        "volume": 432300
      },
      {
        "date": "2024-05-10",
        "close": 357.7612,
        "volume": 940700
      },
      {
        "date": "2024-05-17",
        "close": 352.156586,
        "volume": 1158100
      },
      {
        "date": "2024-05-24",
        "close": 315.726593,
        "volume": 1049000
      },
      {
        "date": "2024-05-31",
        "close": 336.276855,
        "volume": 719000
      },
      {
        "date": "2024-06-07",
        "close": 337.210968,
        "volume": 739400
      },
      {
        "date": "2024-06-14",
        "close": 330.672241,
        "volume": 741500
      },
      {
        "date": "2024-06-21",
        "close": 367.102234,
        "volume": 4973500
      },
      {
        "date": "2024-06-28",
        "close": 369.904541,
        "volume": 938200
      },
      {
        "date": "2024-07-05",
        "close": 390.454773,
        "volume": 1228600
      },
      {
        "date": "2024-07-12",
        "close": 390.454773,
        "volume": 1207200
      },
      {
        "date": "2024-07-19",
        "close": 389.52066,
        "volume": 1050400
      },
      {
        "date": "2024-07-26",
        "close": 346.551941,
        "volume": 1589700
      },
      {
        "date": "2024-08-02",
        "close": 294.764069,
        "volume": 2245100
      },
      {
        "date": "2024-08-09",
        "close": 283.353821,
        "volume": 2474500
      },
      {
        "date": "2024-08-16",
        "close": 326.142151,
        "volume": 716400
      },
      {
        "date": "2024-08-23",
        "close": 342.306641,
        "volume": 1011300
      },
      {
        "date": "2024-08-30",
        "close": 364.176239,
        "volume": 822000
      },
      {
        "date": "2024-09-06",
        "close": 348.962585,
        "volume": 992400
      },
      {
        "date": "2024-09-13",
        "close": 324.240479,
        "volume": 1874900
      },
      {
        "date": "2024-09-20",
        "close": 301.420044,
        "volume": 777700
      },
      {
        "date": "2024-09-27",
        "close": 313.781067,
        "volume": 569600
      },
      {
        "date": "2024-10-04",
        "close": 289.058929,
        "volume": 670300
      },
      {
        "date": "2024-10-11",
        "close": 275.74704,
        "volume": 605700
      },
      {
        "date": "2024-10-18",
        "close": 273.845337,
        "volume": 416700
      },
      {
        "date": "2024-10-25",
        "close": 260.533386,
        "volume": 512800
      },
      {
        "date": "2024-11-01",
        "close": 270.041901,
        "volume": 507100
      },
      {
        "date": "2024-11-08",
        "close": 275.74704,
        "volume": 309400
      },
      {
        "date": "2024-11-15",
        "close": 277.648712,
        "volume": 462600
      },
      {
        "date": "2024-11-22",
        "close": 290.960632,
        "volume": 582700
      },
      {
        "date": "2024-11-29",
        "close": 298.567444,
        "volume": 503300
      },
      {
        "date": "2024-12-06",
        "close": 304.272583,
        "volume": 546500
      },
      {
        "date": "2024-12-13",
        "close": 280.501282,
        "volume": 1305800
      },
      {
        "date": "2024-12-20",
        "close": 262.435089,
        "volume": 722600
      },
      {
        "date": "2024-12-27",
        "close": 281.452118,
        "volume": 614700
      },
      {
        "date": "2025-01-03",
        "close": 287.157227,
        "volume": 143800
      },
      {
        "date": "2025-01-10",
        "close": 284.304657,
        "volume": 532000
      },
      {
        "date": "2025-01-17",
        "close": 276.697876,
        "volume": 280000
      },
      {
        "date": "2025-01-24",
        "close": 276.697876,
        "volume": 220200
      },
      {
        "date": "2025-01-31",
        "close": 282.851685,
        "volume": 833400
      },
      {
        "date": "2025-02-07",
        "close": 278.008331,
        "volume": 464500
      },
      {
        "date": "2025-02-14",
        "close": 279.945679,
        "volume": 275400
      },
      {
        "date": "2025-02-21",
        "close": 290.601044,
        "volume": 297700
      },
      {
        "date": "2025-02-28",
        "close": 296.413055,
        "volume": 413500
      },
      {
        "date": "2025-03-07",
        "close": 284.789032,
        "volume": 319800
      },
      {
        "date": "2025-03-14",
        "close": 291.569702,
        "volume": 425400
      },
      {
        "date": "2025-03-21",
        "close": 269.290314,
        "volume": 1289800
      },
      {
        "date": "2025-03-28",
        "close": 281.883026,
        "volume": 779900
      },
      {
        "date": "2025-04-04",
        "close": 273.164978,
        "volume": 932100
      },
      {
        "date": "2025-04-11",
        "close": 308.037109,
        "volume": 2629500
      },
      {
        "date": "2025-04-18",
        "close": 323.535828,
        "volume": 1007200
      },
      {
        "date": "2025-04-25",
        "close": 325.473145,
        "volume": 554100
      },
      {
        "date": "2025-05-02",
        "close": 317.723816,
        "volume": 682200
      },
      {
        "date": "2025-05-09",
        "close": 321.59848,
        "volume": 559000
      },
      {
        "date": "2025-05-16",
        "close": 337.097198,
        "volume": 651800
      },
      {
        "date": "2025-05-23",
        "close": 334.191193,
        "volume": 1088100
      },
      {
        "date": "2025-05-30",
        "close": 341.940552,
        "volume": 343700
      },
      {
        "date": "2025-06-06",
        "close": 340.003235,
        "volume": 228400
      },
      {
        "date": "2025-06-13",
        "close": 416.528168,
        "volume": 338300
      },
      {
        "date": "2025-06-20",
        "close": 414.59082,
        "volume": 2494500
      },
      {
        "date": "2025-06-27",
        "close": 393.28006,
        "volume": 1563600
      },
      {
        "date": "2025-07-04",
        "close": 401.029449,
        "volume": 1054400
      },
      {
        "date": "2025-07-11",
        "close": 415.559509,
        "volume": 540100
      },
      {
        "date": "2025-07-18",
        "close": 392.311401,
        "volume": 749700
      },
      {
        "date": "2025-07-25",
        "close": 385.530701,
        "volume": 1120400
      },
      {
        "date": "2025-08-01",
        "close": 411.696045,
        "volume": 1472600
      },
      {
        "date": "2025-08-08",
        "close": 426.469818,
        "volume": 1046300
      },
      {
        "date": "2025-08-15",
        "close": 449.122955,
        "volume": 536500
      },
      {
        "date": "2025-08-22",
        "close": 471.776093,
        "volume": 696300
      },
      {
        "date": "2025-08-29",
        "close": 560.418762,
        "volume": 4153100
      },
      {
        "date": "2025-09-05",
        "close": 564.358459,
        "volume": 1663400
      },
      {
        "date": "2025-09-12",
        "close": 535.795837,
        "volume": 2466000
      },
      {
        "date": "2025-09-19",
        "close": 529.886292,
        "volume": 1306300
      },
      {
        "date": "2025-09-26",
        "close": 530.871216,
        "volume": 1065100
      },
      {
        "date": "2025-10-03",
        "close": 522.991882,
        "volume": 1466200
      },
      {
        "date": "2025-10-10",
        "close": 519.052185,
        "volume": 1045800
      },
      {
        "date": "2025-10-17",
        "close": 506.24826,
        "volume": 815100
      },
      {
        "date": "2025-10-24",
        "close": 516.097412,
        "volume": 731000
      },
      {
        "date": "2025-10-31",
        "close": 492.459381,
        "volume": 3661900
      },
      {
        "date": "2025-11-07",
        "close": 476.700684,
        "volume": 929700
      },
      {
        "date": "2025-11-14",
        "close": 478.670532,
        "volume": 486200
      },
      {
        "date": "2025-11-21",
        "close": 459.957062,
        "volume": 724200
      },
      {
        "date": "2025-11-28",
        "close": 460.941986,
        "volume": 373000
      },
      {
        "date": "2025-12-05",
        "close": 436.319031,
        "volume": 965100
      },
      {
        "date": "2025-12-12",
        "close": 400.861938,
        "volume": 2018700
      },
      {
        "date": "2025-12-19",
        "close": 422.530151,
        "volume": 1056800
      },
      {
        "date": "2025-12-26",
        "close": 424.5,
        "volume": 930900
      },
      {
        "date": "2026-01-02",
        "close": 430.409515,
        "volume": 272200
      },
      {
        "date": "2026-01-09",
        "close": 441.243622,
        "volume": 678200
      },
      {
        "date": "2026-01-16",
        "close": 451.092804,
        "volume": 541400
      },
      {
        "date": "2026-01-23",
        "close": 437.303925,
        "volume": 567200
      },
      {
        "date": "2026-01-30",
        "close": 436.0,
        "volume": 1503800
      },
      {
        "date": "2026-02-06",
        "close": 435.0,
        "volume": 553800
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "volume": 433200
      },
      {
        "date": "2026-02-20",
        "close": 461.0,
        "volume": 618100
      },
      {
        "date": "2026-02-27",
        "close": 475.0,
        "volume": 433500
      },
      {
        "date": "2026-03-06",
        "close": 459.0,
        "volume": 846000
      },
      {
        "date": "2026-03-13",
        "close": 445.0,
        "volume": 584100
      },
      {
        "date": "2026-03-20",
        "close": 446.0,
        "volume": 1104000
      },
      {
        "date": "2026-03-27",
        "close": 462.0,
        "volume": 737900
      },
      {
        "date": "2026-04-03",
        "close": 485.0,
        "volume": 1155700
      },
      {
        "date": "2026-04-10",
        "close": 488.0,
        "volume": 907000
      },
      {
        "date": "2026-04-17",
        "close": 498.0,
        "volume": 1270700
      },
      {
        "date": "2026-04-24",
        "close": 491.0,
        "volume": 1530300
      },
      {
        "date": "2026-05-01",
        "close": 459.0,
        "volume": 1698000
      },
      {
        "date": "2026-05-08",
        "close": 447.0,
        "volume": 467600
      },
      {
        "date": "2026-05-15",
        "close": 436.0,
        "volume": 521000
      },
      {
        "date": "2026-05-22",
        "close": 422.0,
        "volume": 1049900
      },
      {
        "date": "2026-05-29",
        "close": 423.0,
        "volume": 467700
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "volume": 87300
      },
      {
        "date": "2026-06-12",
        "close": 439.0,
        "volume": 284500
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "volume": 69200
      },
      {
        "date": "2026-06-26",
        "close": 437.812103,
        "volume": 109100
      },
      {
        "date": "2026-07-03",
        "close": 444.683594,
        "volume": 59900
      },
      {
        "date": "2026-07-10",
        "close": 452.536713,
        "volume": 308300
      },
      {
        "date": "2026-07-17",
        "close": 448.610138,
        "volume": 1554500
      },
      {
        "date": "2026-07-24",
        "close": 449.591797,
        "volume": 397900
      },
      {
        "date": "2026-07-31",
        "close": 454.0,
        "volume": 930800
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "volume": 317000
      }
    ],
    "sharemaestro_context": {
      "trend": 451.854369,
      "fair_value": 350.110398,
      "market_activity": 2.051655,
      "market_dynamics": -0.062849,
      "relative_strength": -19.526236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008696,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016575,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.340176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.031579
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.110208
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.73667
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.251798
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367481
      }
    ]
  }
}