{
  "ticker": {
    "uuid": "3266cee1-487b-40cd-98af-3f5333b4d55a",
    "symbol": "600419",
    "name": "Xinjiang Tianrun Dairy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.595918,
    "boundary_margin": -0.193085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297188,
    "volatility_stability": 1.377,
    "risk_context": 0.3365,
    "current_regime": {
      "move": -0.06854,
      "interruption": 0.148738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.250555,
        "direction_boundary": 12.169145,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281263
      },
      {
        "date": "2023-08-04",
        "close": 15.800508,
        "direction_boundary": 11.965842,
        "core_momentum": 0.320468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281565
      },
      {
        "date": "2023-08-11",
        "close": 15.291761,
        "direction_boundary": 11.975523,
        "core_momentum": 0.276918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28429
      },
      {
        "date": "2023-08-18",
        "close": 14.372103,
        "direction_boundary": 11.394657,
        "core_momentum": 0.261302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291122
      },
      {
        "date": "2023-08-25",
        "close": 12.924131,
        "direction_boundary": 11.520512,
        "core_momentum": 0.121837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322715
      },
      {
        "date": "2023-09-01",
        "close": 13.70682,
        "direction_boundary": 11.288165,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33266
      },
      {
        "date": "2023-09-08",
        "close": 13.237206,
        "direction_boundary": 12.624157,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325979
      },
      {
        "date": "2023-09-15",
        "close": 13.168721,
        "direction_boundary": 13.311515,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323541
      },
      {
        "date": "2023-09-22",
        "close": 13.217639,
        "direction_boundary": 12.827461,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323799
      },
      {
        "date": "2023-09-29",
        "close": 13.012184,
        "direction_boundary": 14.124727,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314134
      },
      {
        "date": "2023-10-27",
        "close": 11.945771,
        "direction_boundary": 14.424841,
        "core_momentum": -0.171861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2023-11-03",
        "close": 12.072958,
        "direction_boundary": 14.754,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24848
      },
      {
        "date": "2023-11-10",
        "close": 11.975121,
        "direction_boundary": 12.982357,
        "core_momentum": -0.077585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2023-11-17",
        "close": 12.278415,
        "direction_boundary": 15.209011,
        "core_momentum": -0.192688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2023-11-24",
        "close": 12.386033,
        "direction_boundary": 14.570059,
        "core_momentum": -0.149898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2023-12-01",
        "close": 12.337115,
        "direction_boundary": 14.221539,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2023-12-08",
        "close": 12.082742,
        "direction_boundary": 13.630991,
        "core_momentum": -0.113583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2023-12-15",
        "close": 11.759883,
        "direction_boundary": 15.509126,
        "core_momentum": -0.241744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228589
      },
      {
        "date": "2023-12-22",
        "close": 11.378324,
        "direction_boundary": 15.499444,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2023-12-29",
        "close": 11.476158,
        "direction_boundary": 14.918577,
        "core_momentum": -0.230747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2024-01-05",
        "close": 11.329404,
        "direction_boundary": 15.19933,
        "core_momentum": -0.254612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225012
      },
      {
        "date": "2024-01-12",
        "close": 11.485942,
        "direction_boundary": 15.179969,
        "core_momentum": -0.243349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2024-01-19",
        "close": 10.90871,
        "direction_boundary": 15.034752,
        "core_momentum": -0.274434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233667
      },
      {
        "date": "2024-01-26",
        "close": 11.035897,
        "direction_boundary": 14.482929,
        "core_momentum": -0.238007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2024-02-02",
        "close": 9.539006,
        "direction_boundary": 15.983499,
        "core_momentum": -0.403197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2024-02-09",
        "close": 9.793381,
        "direction_boundary": 16.399788,
        "core_momentum": -0.402835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2024-02-23",
        "close": 10.17494,
        "direction_boundary": 16.148079,
        "core_momentum": -0.369898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306373
      },
      {
        "date": "2024-03-01",
        "close": 10.077105,
        "direction_boundary": 16.6999,
        "core_momentum": -0.396577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2024-03-08",
        "close": 9.891216,
        "direction_boundary": 16.60309,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2024-03-15",
        "close": 10.126023,
        "direction_boundary": 17.067781,
        "core_momentum": -0.406717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2024-03-22",
        "close": 10.165158,
        "direction_boundary": 16.041584,
        "core_momentum": -0.366325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2024-03-29",
        "close": 9.861866,
        "direction_boundary": 15.489764,
        "core_momentum": -0.36333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2024-04-05",
        "close": 10.184724,
        "direction_boundary": 15.451038,
        "core_momentum": -0.340839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2024-04-12",
        "close": 9.695544,
        "direction_boundary": 16.225525,
        "core_momentum": -0.402451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2024-04-19",
        "close": 9.27485,
        "direction_boundary": 15.954456,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26669
      },
      {
        "date": "2024-04-26",
        "close": 9.44117,
        "direction_boundary": 16.419149,
        "core_momentum": -0.42499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2024-05-03",
        "close": 9.2455,
        "direction_boundary": 18.529629,
        "core_momentum": -0.501042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2024-05-10",
        "close": 9.587925,
        "direction_boundary": 18.916874,
        "core_momentum": -0.493155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272197
      },
      {
        "date": "2024-05-17",
        "close": 9.548791,
        "direction_boundary": 19.21699,
        "core_momentum": -0.503107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2024-05-24",
        "close": 9.402036,
        "direction_boundary": 19.023365,
        "core_momentum": -0.505764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2024-05-31",
        "close": 9.079177,
        "direction_boundary": 18.645803,
        "core_momentum": -0.513071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268656
      },
      {
        "date": "2024-06-07",
        "close": 8.599781,
        "direction_boundary": 18.055256,
        "core_momentum": -0.523697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2024-06-14",
        "close": 8.736753,
        "direction_boundary": 18.732933,
        "core_momentum": -0.533615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2024-06-21",
        "close": 8.29649,
        "direction_boundary": 17.40662,
        "core_momentum": -0.523372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2024-06-28",
        "close": 7.797526,
        "direction_boundary": 17.280769,
        "core_momentum": -0.548774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288954
      },
      {
        "date": "2024-07-05",
        "close": 7.815526,
        "direction_boundary": 16.573414,
        "core_momentum": -0.52843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288083
      },
      {
        "date": "2024-07-12",
        "close": 7.546712,
        "direction_boundary": 15.868994,
        "core_momentum": -0.524437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289422
      },
      {
        "date": "2024-07-19",
        "close": 7.457107,
        "direction_boundary": 15.751592,
        "core_momentum": -0.526581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2024-07-26",
        "close": 7.287854,
        "direction_boundary": 15.741807,
        "core_momentum": -0.537038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2024-08-02",
        "close": 7.536756,
        "direction_boundary": 15.790724,
        "core_momentum": -0.52271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287937
      },
      {
        "date": "2024-08-09",
        "close": 7.666185,
        "direction_boundary": 16.250555,
        "core_momentum": -0.528251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2024-08-16",
        "close": 7.506888,
        "direction_boundary": 15.800508,
        "core_momentum": -0.524896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215033
      },
      {
        "date": "2024-08-23",
        "close": 7.277897,
        "direction_boundary": 15.291761,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2024-08-30",
        "close": 7.417283,
        "direction_boundary": 14.372103,
        "core_momentum": -0.483911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2024-09-06",
        "close": 7.128556,
        "direction_boundary": 12.924131,
        "core_momentum": -0.448431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-09-13",
        "close": 6.859742,
        "direction_boundary": 13.70682,
        "core_momentum": -0.499538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209417
      },
      {
        "date": "2024-09-20",
        "close": 6.979216,
        "direction_boundary": 13.237206,
        "core_momentum": -0.472758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2024-09-27",
        "close": 8.273507,
        "direction_boundary": 13.168721,
        "core_momentum": -0.37173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331306
      },
      {
        "date": "2024-10-04",
        "close": 8.930608,
        "direction_boundary": 13.217639,
        "core_momentum": -0.324342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347008
      },
      {
        "date": "2024-10-11",
        "close": 8.333243,
        "direction_boundary": 13.012184,
        "core_momentum": -0.359582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353157
      },
      {
        "date": "2024-10-18",
        "close": 8.183902,
        "direction_boundary": 12.503436,
        "core_momentum": -0.345468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349281
      },
      {
        "date": "2024-10-25",
        "close": 8.173945,
        "direction_boundary": 11.975121,
        "core_momentum": -0.317423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347814
      },
      {
        "date": "2024-11-01",
        "close": 9.109817,
        "direction_boundary": 11.945771,
        "core_momentum": -0.237402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381025
      },
      {
        "date": "2024-11-08",
        "close": 9.776875,
        "direction_boundary": 12.072958,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390526
      },
      {
        "date": "2024-11-15",
        "close": 9.45828,
        "direction_boundary": 11.975121,
        "core_momentum": -0.210172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393312
      },
      {
        "date": "2024-11-22",
        "close": 8.980389,
        "direction_boundary": 12.278415,
        "core_momentum": -0.268604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399294
      },
      {
        "date": "2024-11-29",
        "close": 9.816699,
        "direction_boundary": 12.386033,
        "core_momentum": -0.207438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415383
      },
      {
        "date": "2024-12-06",
        "close": 9.966041,
        "direction_boundary": 12.337115,
        "core_momentum": -0.19219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407321
      },
      {
        "date": "2024-12-13",
        "close": 10.762527,
        "direction_boundary": 12.082742,
        "core_momentum": -0.109265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419001
      },
      {
        "date": "2024-12-20",
        "close": 9.926216,
        "direction_boundary": 11.759883,
        "core_momentum": -0.155926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429153
      },
      {
        "date": "2024-12-27",
        "close": 9.547885,
        "direction_boundary": 11.378324,
        "core_momentum": -0.160871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422868
      },
      {
        "date": "2025-01-03",
        "close": 9.020212,
        "direction_boundary": 11.476158,
        "core_momentum": -0.214004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432256
      },
      {
        "date": "2025-01-10",
        "close": 8.363111,
        "direction_boundary": 11.329404,
        "core_momentum": -0.261823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443403
      },
      {
        "date": "2025-01-17",
        "close": 8.831046,
        "direction_boundary": 11.485942,
        "core_momentum": -0.231143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448175
      },
      {
        "date": "2025-01-24",
        "close": 8.641882,
        "direction_boundary": 10.90871,
        "core_momentum": -0.2078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448007
      },
      {
        "date": "2025-01-31",
        "close": 8.552278,
        "direction_boundary": 11.035897,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446852
      },
      {
        "date": "2025-02-07",
        "close": 8.592101,
        "direction_boundary": 9.539006,
        "core_momentum": -0.099267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446508
      },
      {
        "date": "2025-02-14",
        "close": 8.930608,
        "direction_boundary": 9.793381,
        "core_momentum": -0.088098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447385
      },
      {
        "date": "2025-02-21",
        "close": 8.880828,
        "direction_boundary": 10.17494,
        "core_momentum": -0.127186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444487
      },
      {
        "date": "2025-02-28",
        "close": 9.717139,
        "direction_boundary": 10.077105,
        "core_momentum": -0.035721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458786
      },
      {
        "date": "2025-03-07",
        "close": 9.557841,
        "direction_boundary": 9.891216,
        "core_momentum": -0.033704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454834
      },
      {
        "date": "2025-03-14",
        "close": 10.842175,
        "direction_boundary": 10.126023,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475613
      },
      {
        "date": "2025-03-21",
        "close": 10.115381,
        "direction_boundary": 10.165158,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490678
      },
      {
        "date": "2025-03-28",
        "close": 9.836612,
        "direction_boundary": 9.861866,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439016
      },
      {
        "date": "2025-04-04",
        "close": 10.145249,
        "direction_boundary": 10.184724,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42897
      },
      {
        "date": "2025-04-11",
        "close": 11.071166,
        "direction_boundary": 9.695544,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4298
      },
      {
        "date": "2025-04-18",
        "close": 11.031342,
        "direction_boundary": 9.27485,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      },
      {
        "date": "2025-04-25",
        "close": 10.852132,
        "direction_boundary": 9.44117,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429724
      },
      {
        "date": "2025-05-02",
        "close": 9.627534,
        "direction_boundary": 9.2455,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442468
      },
      {
        "date": "2025-05-09",
        "close": 9.527972,
        "direction_boundary": 9.587925,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431497
      },
      {
        "date": "2025-05-16",
        "close": 9.567797,
        "direction_boundary": 9.548791,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429034
      },
      {
        "date": "2025-05-23",
        "close": 9.358719,
        "direction_boundary": 9.402036,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423733
      },
      {
        "date": "2025-05-30",
        "close": 9.816699,
        "direction_boundary": 9.079177,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410352
      },
      {
        "date": "2025-06-06",
        "close": 10.483757,
        "direction_boundary": 8.599781,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419976
      },
      {
        "date": "2025-06-13",
        "close": 10.035733,
        "direction_boundary": 8.736753,
        "core_momentum": 0.14868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410113
      },
      {
        "date": "2025-06-20",
        "close": 9.707182,
        "direction_boundary": 8.29649,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397064
      },
      {
        "date": "2025-06-27",
        "close": 9.957369,
        "direction_boundary": 7.797526,
        "core_momentum": 0.276991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394763
      },
      {
        "date": "2025-07-04",
        "close": 9.847619,
        "direction_boundary": 7.815526,
        "core_momentum": 0.260007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386215
      },
      {
        "date": "2025-07-11",
        "close": 10.486168,
        "direction_boundary": 7.546712,
        "core_momentum": 0.389502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377187
      },
      {
        "date": "2025-07-18",
        "close": 10.446259,
        "direction_boundary": 7.457107,
        "core_momentum": 0.400846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371669
      },
      {
        "date": "2025-07-25",
        "close": 11.064853,
        "direction_boundary": 7.287854,
        "core_momentum": 0.518259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375887
      },
      {
        "date": "2025-08-01",
        "close": 10.595918,
        "direction_boundary": 7.536756,
        "core_momentum": 0.405899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382088
      },
      {
        "date": "2025-08-08",
        "close": 11.214512,
        "direction_boundary": 7.666185,
        "core_momentum": 0.462854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387893
      },
      {
        "date": "2025-08-15",
        "close": 11.014966,
        "direction_boundary": 7.506888,
        "core_momentum": 0.467315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      },
      {
        "date": "2025-08-22",
        "close": 11.473923,
        "direction_boundary": 7.277897,
        "core_momentum": 0.576544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2025-08-29",
        "close": 11.094784,
        "direction_boundary": 7.417283,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376238
      },
      {
        "date": "2025-09-05",
        "close": 10.635827,
        "direction_boundary": 7.128556,
        "core_momentum": 0.492003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2025-09-12",
        "close": 10.635827,
        "direction_boundary": 6.859742,
        "core_momentum": 0.55047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3378
      },
      {
        "date": "2025-09-19",
        "close": 10.256689,
        "direction_boundary": 6.979216,
        "core_momentum": 0.469605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2025-09-26",
        "close": 10.17687,
        "direction_boundary": 8.273507,
        "core_momentum": 0.230055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2025-10-03",
        "close": 10.17687,
        "direction_boundary": 8.930608,
        "core_momentum": 0.13955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2025-10-10",
        "close": 10.426304,
        "direction_boundary": 8.333243,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299055
      },
      {
        "date": "2025-10-17",
        "close": 10.21678,
        "direction_boundary": 8.183902,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300094
      },
      {
        "date": "2025-10-24",
        "close": 9.937415,
        "direction_boundary": 8.173945,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301519
      },
      {
        "date": "2025-10-31",
        "close": 9.747846,
        "direction_boundary": 9.109817,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252126
      },
      {
        "date": "2025-11-07",
        "close": 9.837641,
        "direction_boundary": 9.776875,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251898
      },
      {
        "date": "2025-11-14",
        "close": 10.246713,
        "direction_boundary": 9.45828,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257788
      },
      {
        "date": "2025-11-21",
        "close": 9.65805,
        "direction_boundary": 8.980389,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269749
      },
      {
        "date": "2025-11-28",
        "close": 9.917459,
        "direction_boundary": 9.816699,
        "core_momentum": 0.010264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263956
      },
      {
        "date": "2025-12-05",
        "close": 9.727891,
        "direction_boundary": 9.966041,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247691
      },
      {
        "date": "2025-12-12",
        "close": 9.39864,
        "direction_boundary": 10.762527,
        "core_momentum": -0.126726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2025-12-19",
        "close": 10.246713,
        "direction_boundary": 9.926216,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269859
      },
      {
        "date": "2025-12-26",
        "close": 10.077098,
        "direction_boundary": 9.547885,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268887
      },
      {
        "date": "2026-01-02",
        "close": 9.87755,
        "direction_boundary": 9.020212,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269935
      },
      {
        "date": "2026-01-09",
        "close": 9.917459,
        "direction_boundary": 8.363111,
        "core_momentum": 0.185858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254488
      },
      {
        "date": "2026-01-16",
        "close": 9.897506,
        "direction_boundary": 8.831046,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254477
      },
      {
        "date": "2026-01-23",
        "close": 10.21678,
        "direction_boundary": 8.641882,
        "core_momentum": 0.18224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244724
      },
      {
        "date": "2026-01-30",
        "close": 9.987302,
        "direction_boundary": 8.552278,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239565
      },
      {
        "date": "2026-02-06",
        "close": 10.087074,
        "direction_boundary": 8.592101,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224846
      },
      {
        "date": "2026-02-13",
        "close": 9.847619,
        "direction_boundary": 8.930608,
        "core_momentum": 0.102682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225751
      },
      {
        "date": "2026-02-27",
        "close": 9.937415,
        "direction_boundary": 8.880828,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217189
      },
      {
        "date": "2026-03-06",
        "close": 9.668027,
        "direction_boundary": 9.717139,
        "core_momentum": -0.005054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2026-03-13",
        "close": 9.598186,
        "direction_boundary": 9.557841,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209137
      },
      {
        "date": "2026-03-20",
        "close": 9.029478,
        "direction_boundary": 10.842175,
        "core_momentum": -0.167189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2026-03-27",
        "close": 9.179138,
        "direction_boundary": 10.115381,
        "core_momentum": -0.092556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      },
      {
        "date": "2026-04-03",
        "close": 9.46848,
        "direction_boundary": 9.836612,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226538
      },
      {
        "date": "2026-04-10",
        "close": 9.578232,
        "direction_boundary": 10.145249,
        "core_momentum": -0.05589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2026-04-17",
        "close": 9.727891,
        "direction_boundary": 11.071166,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2026-04-24",
        "close": 9.338775,
        "direction_boundary": 11.031342,
        "core_momentum": -0.153433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2026-05-01",
        "close": 9.598186,
        "direction_boundary": 10.852132,
        "core_momentum": -0.115548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2026-05-08",
        "close": 9.648072,
        "direction_boundary": 9.627534,
        "core_momentum": 0.002133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23037
      },
      {
        "date": "2026-05-15",
        "close": 9.179138,
        "direction_boundary": 9.527972,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239804
      },
      {
        "date": "2026-05-22",
        "close": 8.780046,
        "direction_boundary": 9.567797,
        "core_momentum": -0.082334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2026-05-29",
        "close": 8.57,
        "direction_boundary": 9.358719,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 9.816699,
        "core_momentum": -0.154502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "direction_boundary": 10.483757,
        "core_momentum": -0.234053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 10.035733,
        "core_momentum": -0.226763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2026-06-26",
        "close": 7.53,
        "direction_boundary": 9.707182,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 9.957369,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2026-07-10",
        "close": 7.73,
        "direction_boundary": 9.847619,
        "core_momentum": -0.215039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 10.486168,
        "core_momentum": -0.23709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 10.446259,
        "core_momentum": -0.274381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2026-07-31",
        "close": 8.65,
        "direction_boundary": 11.064853,
        "core_momentum": -0.218245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298006
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 10.595918,
        "core_momentum": -0.193085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.250555,
        "volume": 25523284
      },
      {
        "date": "2023-08-04",
        "close": 15.800508,
        "volume": 23513549
      },
      {
        "date": "2023-08-11",
        "close": 15.291761,
        "volume": 15538611
      },
      {
        "date": "2023-08-18",
        "close": 14.372103,
        "volume": 21896132
      },
      {
        "date": "2023-08-25",
        "close": 12.924131,
        "volume": 32119987
      },
      {
        "date": "2023-09-01",
        "close": 13.70682,
        "volume": 48807952
      },
      {
        "date": "2023-09-08",
        "close": 13.237206,
        "volume": 26028253
      },
      {
        "date": "2023-09-15",
        "close": 13.168721,
        "volume": 18126478
      },
      {
        "date": "2023-09-22",
        "close": 13.217639,
        "volume": 19890368
      },
      {
        "date": "2023-09-29",
        "close": 13.012184,
        "volume": 13828083
      },
      {
        "date": "2023-10-13",
        "close": 12.503436,
        "volume": 18086431
      },
      {
        "date": "2023-10-20",
        "close": 11.975121,
        "volume": 16457588
      },
      {
        "date": "2023-10-27",
        "close": 11.945771,
        "volume": 34059100
      },
      {
        "date": "2023-11-03",
        "close": 12.072958,
        "volume": 24221036
      },
      {
        "date": "2023-11-10",
        "close": 11.975121,
        "volume": 16636952
      },
      {
        "date": "2023-11-17",
        "close": 12.278415,
        "volume": 19100367
      },
      {
        "date": "2023-11-24",
        "close": 12.386033,
        "volume": 17482355
      },
      {
        "date": "2023-12-01",
        "close": 12.337115,
        "volume": 16331089
      },
      {
        "date": "2023-12-08",
        "close": 12.082742,
        "volume": 73614307
      },
      {
        "date": "2023-12-15",
        "close": 11.759883,
        "volume": 30622599
      },
      {
        "date": "2023-12-22",
        "close": 11.378324,
        "volume": 18407685
      },
      {
        "date": "2023-12-29",
        "close": 11.476158,
        "volume": 24202491
      },
      {
        "date": "2024-01-05",
        "close": 11.329404,
        "volume": 13692340
      },
      {
        "date": "2024-01-12",
        "close": 11.485942,
        "volume": 15017584
      },
      {
        "date": "2024-01-19",
        "close": 10.90871,
        "volume": 14533595
      },
      {
        "date": "2024-01-26",
        "close": 11.035897,
        "volume": 30302817
      },
      {
        "date": "2024-02-02",
        "close": 9.539006,
        "volume": 24029389
      },
      {
        "date": "2024-02-09",
        "close": 9.793381,
        "volume": 27479978
      },
      {
        "date": "2024-02-23",
        "close": 10.17494,
        "volume": 22486848
      },
      {
        "date": "2024-03-01",
        "close": 10.077105,
        "volume": 29207143
      },
      {
        "date": "2024-03-08",
        "close": 9.891216,
        "volume": 22724048
      },
      {
        "date": "2024-03-15",
        "close": 10.126023,
        "volume": 25548756
      },
      {
        "date": "2024-03-22",
        "close": 10.165158,
        "volume": 22685652
      },
      {
        "date": "2024-03-29",
        "close": 9.861866,
        "volume": 20480430
      },
      {
        "date": "2024-04-05",
        "close": 10.184724,
        "volume": 12705739
      },
      {
        "date": "2024-04-12",
        "close": 9.695544,
        "volume": 18717644
      },
      {
        "date": "2024-04-19",
        "close": 9.27485,
        "volume": 24419969
      },
      {
        "date": "2024-04-26",
        "close": 9.44117,
        "volume": 12432209
      },
      {
        "date": "2024-05-03",
        "close": 9.2455,
        "volume": 12821259
      },
      {
        "date": "2024-05-10",
        "close": 9.587925,
        "volume": 19998174
      },
      {
        "date": "2024-05-17",
        "close": 9.548791,
        "volume": 12659136
      },
      {
        "date": "2024-05-24",
        "close": 9.402036,
        "volume": 19002469
      },
      {
        "date": "2024-05-31",
        "close": 9.079177,
        "volume": 9828766
      },
      {
        "date": "2024-06-07",
        "close": 8.599781,
        "volume": 11991008
      },
      {
        "date": "2024-06-14",
        "close": 8.736753,
        "volume": 7142340
      },
      {
        "date": "2024-06-21",
        "close": 8.29649,
        "volume": 7156707
      },
      {
        "date": "2024-06-28",
        "close": 7.797526,
        "volume": 11851772
      },
      {
        "date": "2024-07-05",
        "close": 7.815526,
        "volume": 10853561
      },
      {
        "date": "2024-07-12",
        "close": 7.546712,
        "volume": 16674408
      },
      {
        "date": "2024-07-19",
        "close": 7.457107,
        "volume": 8001196
      },
      {
        "date": "2024-07-26",
        "close": 7.287854,
        "volume": 9852384
      },
      {
        "date": "2024-08-02",
        "close": 7.536756,
        "volume": 10889955
      },
      {
        "date": "2024-08-09",
        "close": 7.666185,
        "volume": 8962000
      },
      {
        "date": "2024-08-16",
        "close": 7.506888,
        "volume": 6699422
      },
      {
        "date": "2024-08-23",
        "close": 7.277897,
        "volume": 12417356
      },
      {
        "date": "2024-08-30",
        "close": 7.417283,
        "volume": 36106910
      },
      {
        "date": "2024-09-06",
        "close": 7.128556,
        "volume": 11287200
      },
      {
        "date": "2024-09-13",
        "close": 6.859742,
        "volume": 9249447
      },
      {
        "date": "2024-09-20",
        "close": 6.979216,
        "volume": 8120592
      },
      {
        "date": "2024-09-27",
        "close": 8.273507,
        "volume": 29976380
      },
      {
        "date": "2024-10-04",
        "close": 8.930608,
        "volume": 18371562
      },
      {
        "date": "2024-10-11",
        "close": 8.333243,
        "volume": 43136465
      },
      {
        "date": "2024-10-18",
        "close": 8.183902,
        "volume": 25411432
      },
      {
        "date": "2024-10-25",
        "close": 8.173945,
        "volume": 42910795
      },
      {
        "date": "2024-11-01",
        "close": 9.109817,
        "volume": 73184084
      },
      {
        "date": "2024-11-08",
        "close": 9.776875,
        "volume": 54194267
      },
      {
        "date": "2024-11-15",
        "close": 9.45828,
        "volume": 41126236
      },
      {
        "date": "2024-11-22",
        "close": 8.980389,
        "volume": 24683495
      },
      {
        "date": "2024-11-29",
        "close": 9.816699,
        "volume": 27794985
      },
      {
        "date": "2024-12-06",
        "close": 9.966041,
        "volume": 34796200
      },
      {
        "date": "2024-12-13",
        "close": 10.762527,
        "volume": 100321835
      },
      {
        "date": "2024-12-20",
        "close": 9.926216,
        "volume": 43879750
      },
      {
        "date": "2024-12-27",
        "close": 9.547885,
        "volume": 33223275
      },
      {
        "date": "2025-01-03",
        "close": 9.020212,
        "volume": 35990963
      },
      {
        "date": "2025-01-10",
        "close": 8.363111,
        "volume": 24612793
      },
      {
        "date": "2025-01-17",
        "close": 8.831046,
        "volume": 22666639
      },
      {
        "date": "2025-01-24",
        "close": 8.641882,
        "volume": 62391018
      },
      {
        "date": "2025-01-31",
        "close": 8.552278,
        "volume": 5434030
      },
      {
        "date": "2025-02-07",
        "close": 8.592101,
        "volume": 18638576
      },
      {
        "date": "2025-02-14",
        "close": 8.930608,
        "volume": 27077469
      },
      {
        "date": "2025-02-21",
        "close": 8.880828,
        "volume": 26046238
      },
      {
        "date": "2025-02-28",
        "close": 9.717139,
        "volume": 57997926
      },
      {
        "date": "2025-03-07",
        "close": 9.557841,
        "volume": 31357270
      },
      {
        "date": "2025-03-14",
        "close": 10.842175,
        "volume": 43129001
      },
      {
        "date": "2025-03-21",
        "close": 10.115381,
        "volume": 88633860
      },
      {
        "date": "2025-03-28",
        "close": 9.836612,
        "volume": 33255871
      },
      {
        "date": "2025-04-04",
        "close": 10.145249,
        "volume": 23158649
      },
      {
        "date": "2025-04-11",
        "close": 11.071166,
        "volume": 128085412
      },
      {
        "date": "2025-04-18",
        "close": 11.031342,
        "volume": 70280454
      },
      {
        "date": "2025-04-25",
        "close": 10.852132,
        "volume": 52903072
      },
      {
        "date": "2025-05-02",
        "close": 9.627534,
        "volume": 37550799
      },
      {
        "date": "2025-05-09",
        "close": 9.527972,
        "volume": 36366296
      },
      {
        "date": "2025-05-16",
        "close": 9.567797,
        "volume": 44275761
      },
      {
        "date": "2025-05-23",
        "close": 9.358719,
        "volume": 39964396
      },
      {
        "date": "2025-05-30",
        "close": 9.816699,
        "volume": 44270314
      },
      {
        "date": "2025-06-06",
        "close": 10.483757,
        "volume": 71035489
      },
      {
        "date": "2025-06-13",
        "close": 10.035733,
        "volume": 37613540
      },
      {
        "date": "2025-06-20",
        "close": 9.707182,
        "volume": 29278260
      },
      {
        "date": "2025-06-27",
        "close": 9.957369,
        "volume": 25484398
      },
      {
        "date": "2025-07-04",
        "close": 9.847619,
        "volume": 24513316
      },
      {
        "date": "2025-07-11",
        "close": 10.486168,
        "volume": 35505877
      },
      {
        "date": "2025-07-18",
        "close": 10.446259,
        "volume": 48473121
      },
      {
        "date": "2025-07-25",
        "close": 11.064853,
        "volume": 43207710
      },
      {
        "date": "2025-08-01",
        "close": 10.595918,
        "volume": 46544744
      },
      {
        "date": "2025-08-08",
        "close": 11.214512,
        "volume": 24251060
      },
      {
        "date": "2025-08-15",
        "close": 11.014966,
        "volume": 35827892
      },
      {
        "date": "2025-08-22",
        "close": 11.473923,
        "volume": 34069786
      },
      {
        "date": "2025-08-29",
        "close": 11.094784,
        "volume": 40977104
      },
      {
        "date": "2025-09-05",
        "close": 10.635827,
        "volume": 39543832
      },
      {
        "date": "2025-09-12",
        "close": 10.635827,
        "volume": 27291494
      },
      {
        "date": "2025-09-19",
        "close": 10.256689,
        "volume": 38040128
      },
      {
        "date": "2025-09-26",
        "close": 10.17687,
        "volume": 25603597
      },
      {
        "date": "2025-10-03",
        "close": 10.17687,
        "volume": 11353366
      },
      {
        "date": "2025-10-10",
        "close": 10.426304,
        "volume": 11461398
      },
      {
        "date": "2025-10-17",
        "close": 10.21678,
        "volume": 25386576
      },
      {
        "date": "2025-10-24",
        "close": 9.937415,
        "volume": 46061533
      },
      {
        "date": "2025-10-31",
        "close": 9.747846,
        "volume": 39379340
      },
      {
        "date": "2025-11-07",
        "close": 9.837641,
        "volume": 24173215
      },
      {
        "date": "2025-11-14",
        "close": 10.246713,
        "volume": 51250469
      },
      {
        "date": "2025-11-21",
        "close": 9.65805,
        "volume": 25197820
      },
      {
        "date": "2025-11-28",
        "close": 9.917459,
        "volume": 25677630
      },
      {
        "date": "2025-12-05",
        "close": 9.727891,
        "volume": 22165262
      },
      {
        "date": "2025-12-12",
        "close": 9.39864,
        "volume": 20680000
      },
      {
        "date": "2025-12-19",
        "close": 10.246713,
        "volume": 43044036
      },
      {
        "date": "2025-12-26",
        "close": 10.077098,
        "volume": 31439916
      },
      {
        "date": "2026-01-02",
        "close": 9.87755,
        "volume": 12527334
      },
      {
        "date": "2026-01-09",
        "close": 9.917459,
        "volume": 20797424
      },
      {
        "date": "2026-01-16",
        "close": 9.897506,
        "volume": 26454823
      },
      {
        "date": "2026-01-23",
        "close": 10.21678,
        "volume": 26713700
      },
      {
        "date": "2026-01-30",
        "close": 9.987302,
        "volume": 26433178
      },
      {
        "date": "2026-02-06",
        "close": 10.087074,
        "volume": 31419945
      },
      {
        "date": "2026-02-13",
        "close": 9.847619,
        "volume": 23831150
      },
      {
        "date": "2026-02-27",
        "close": 9.937415,
        "volume": 17998793
      },
      {
        "date": "2026-03-06",
        "close": 9.668027,
        "volume": 24903543
      },
      {
        "date": "2026-03-13",
        "close": 9.598186,
        "volume": 16845150
      },
      {
        "date": "2026-03-20",
        "close": 9.029478,
        "volume": 18607810
      },
      {
        "date": "2026-03-27",
        "close": 9.179138,
        "volume": 20335639
      },
      {
        "date": "2026-04-03",
        "close": 9.46848,
        "volume": 33965125
      },
      {
        "date": "2026-04-10",
        "close": 9.578232,
        "volume": 18150752
      },
      {
        "date": "2026-04-17",
        "close": 9.727891,
        "volume": 16357703
      },
      {
        "date": "2026-04-24",
        "close": 9.338775,
        "volume": 35969030
      },
      {
        "date": "2026-05-01",
        "close": 9.598186,
        "volume": 20975302
      },
      {
        "date": "2026-05-08",
        "close": 9.648072,
        "volume": 15813929
      },
      {
        "date": "2026-05-15",
        "close": 9.179138,
        "volume": 21938770
      },
      {
        "date": "2026-05-22",
        "close": 8.780046,
        "volume": 19425745
      },
      {
        "date": "2026-05-29",
        "close": 8.57,
        "volume": 24198342
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 6754880
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "volume": 5259690
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 17205946
      },
      {
        "date": "2026-06-26",
        "close": 7.53,
        "volume": 5733028
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 4606500
      },
      {
        "date": "2026-07-10",
        "close": 7.73,
        "volume": 20353340
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 37346994
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 31785450
      },
      {
        "date": "2026-07-31",
        "close": 8.65,
        "volume": 76490003
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 44373267
      }
    ],
    "sharemaestro_context": {
      "trend": 9.04616,
      "fair_value": 9.916905,
      "market_activity": -40.396748,
      "market_dynamics": -0.203,
      "relative_strength": -10.192998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02064,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": -0.01137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.086277,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.062595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.118802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.130396
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.010264
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.033846
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.030185
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.062983
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.06854
      }
    ]
  }
}