{
  "ticker": {
    "uuid": "3268a25a-56f3-41e0-a152-62de4daa8421",
    "symbol": "KCPSUGIND",
    "name": "K.C.P. Sugar and Industries Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.044741,
    "boundary_margin": -0.034941,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.481139,
    "volatility_stability": 1.6816,
    "risk_context": 0.2078,
    "current_regime": {
      "move": -0.181592,
      "interruption": 0.477115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.066439,
        "direction_boundary": 20.750645,
        "core_momentum": 0.497131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332605
      },
      {
        "date": "2023-08-25",
        "close": 30.967659,
        "direction_boundary": 20.848991,
        "core_momentum": 0.485331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2023-09-01",
        "close": 32.153023,
        "direction_boundary": 20.947332,
        "core_momentum": 0.534946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2023-09-08",
        "close": 34.721313,
        "direction_boundary": 21.930777,
        "core_momentum": 0.583223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2023-09-15",
        "close": 36.054852,
        "direction_boundary": 21.930777,
        "core_momentum": 0.64403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2023-09-22",
        "close": 34.518764,
        "direction_boundary": 21.682301,
        "core_momentum": 0.592025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296237
      },
      {
        "date": "2023-09-29",
        "close": 36.157787,
        "direction_boundary": 21.089617,
        "core_momentum": 0.714483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2023-10-06",
        "close": 35.661114,
        "direction_boundary": 22.126812,
        "core_momentum": 0.61167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294354
      },
      {
        "date": "2023-10-13",
        "close": 35.810116,
        "direction_boundary": 22.867666,
        "core_momentum": 0.565972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2023-10-20",
        "close": 41.571518,
        "direction_boundary": 21.87986,
        "core_momentum": 0.89999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2023-10-27",
        "close": 37.200802,
        "direction_boundary": 21.63291,
        "core_momentum": 0.719639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392773
      },
      {
        "date": "2023-11-03",
        "close": 36.704128,
        "direction_boundary": 22.176203,
        "core_momentum": 0.655113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2023-11-10",
        "close": 37.399471,
        "direction_boundary": 21.682301,
        "core_momentum": 0.724885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2023-11-17",
        "close": 37.399471,
        "direction_boundary": 25.189005,
        "core_momentum": 0.484754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391386
      },
      {
        "date": "2023-11-24",
        "close": 37.647804,
        "direction_boundary": 25.189005,
        "core_momentum": 0.494613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2023-12-01",
        "close": 35.760448,
        "direction_boundary": 26.028639,
        "core_momentum": 0.373889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395805
      },
      {
        "date": "2023-12-08",
        "close": 32.730743,
        "direction_boundary": 24.645714,
        "core_momentum": 0.32805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415093
      },
      {
        "date": "2023-12-15",
        "close": 40.528507,
        "direction_boundary": 28.7451,
        "core_momentum": 0.409928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50087
      },
      {
        "date": "2023-12-22",
        "close": 36.704128,
        "direction_boundary": 25.485346,
        "core_momentum": 0.440205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525841
      },
      {
        "date": "2023-12-29",
        "close": 35.313442,
        "direction_boundary": 32.251808,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528936
      },
      {
        "date": "2024-01-05",
        "close": 37.449139,
        "direction_boundary": 28.942659,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53245
      },
      {
        "date": "2024-01-12",
        "close": 35.512112,
        "direction_boundary": 29.634123,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539789
      },
      {
        "date": "2024-01-19",
        "close": 33.525421,
        "direction_boundary": 28.695709,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508282
      },
      {
        "date": "2024-01-26",
        "close": 36.207455,
        "direction_boundary": 25.880468,
        "core_momentum": 0.399026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515814
      },
      {
        "date": "2024-02-02",
        "close": 40.28017,
        "direction_boundary": 25.386566,
        "core_momentum": 0.586673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2024-02-09",
        "close": 50.114296,
        "direction_boundary": 26.078028,
        "core_momentum": 0.921706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603371
      },
      {
        "date": "2024-02-16",
        "close": 40.826511,
        "direction_boundary": 25.386566,
        "core_momentum": 0.608194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677303
      },
      {
        "date": "2024-02-23",
        "close": 40.230507,
        "direction_boundary": 24.05303,
        "core_momentum": 0.672575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677956
      },
      {
        "date": "2024-03-01",
        "close": 38.243813,
        "direction_boundary": 24.05303,
        "core_momentum": 0.589979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681825
      },
      {
        "date": "2024-03-08",
        "close": 36.902798,
        "direction_boundary": 26.176807,
        "core_momentum": 0.409752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6765
      },
      {
        "date": "2024-03-15",
        "close": 35.561779,
        "direction_boundary": 24.349371,
        "core_momentum": 0.46048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676626
      },
      {
        "date": "2024-03-22",
        "close": 35.164444,
        "direction_boundary": 23.213398,
        "core_momentum": 0.514834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673997
      },
      {
        "date": "2024-03-29",
        "close": 32.532074,
        "direction_boundary": 23.262785,
        "core_momentum": 0.39846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679149
      },
      {
        "date": "2024-04-05",
        "close": 38.29348,
        "direction_boundary": 24.744492,
        "core_momentum": 0.547556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717288
      },
      {
        "date": "2024-04-12",
        "close": 36.555122,
        "direction_boundary": 24.892664,
        "core_momentum": 0.46851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720515
      },
      {
        "date": "2024-04-19",
        "close": 36.356453,
        "direction_boundary": 24.991444,
        "core_momentum": 0.454756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687997
      },
      {
        "date": "2024-04-26",
        "close": 39.634499,
        "direction_boundary": 25.238394,
        "core_momentum": 0.570405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681644
      },
      {
        "date": "2024-05-03",
        "close": 38.343147,
        "direction_boundary": 25.337175,
        "core_momentum": 0.513316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683106
      },
      {
        "date": "2024-05-10",
        "close": 35.760448,
        "direction_boundary": 25.090225,
        "core_momentum": 0.425274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689672
      },
      {
        "date": "2024-05-17",
        "close": 36.257122,
        "direction_boundary": 24.744492,
        "core_momentum": 0.46526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690006
      },
      {
        "date": "2024-05-24",
        "close": 35.561779,
        "direction_boundary": 24.05303,
        "core_momentum": 0.478474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690358
      },
      {
        "date": "2024-05-31",
        "close": 35.214111,
        "direction_boundary": 23.707298,
        "core_momentum": 0.48537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686825
      },
      {
        "date": "2024-06-07",
        "close": 39.485497,
        "direction_boundary": 25.238394,
        "core_momentum": 0.564501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692517
      },
      {
        "date": "2024-06-14",
        "close": 44.929031,
        "direction_boundary": 25.040834,
        "core_momentum": 0.794231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65077
      },
      {
        "date": "2024-06-21",
        "close": 46.140915,
        "direction_boundary": 24.843273,
        "core_momentum": 0.85728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634083
      },
      {
        "date": "2024-06-28",
        "close": 44.263489,
        "direction_boundary": 24.349371,
        "core_momentum": 0.817849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634531
      },
      {
        "date": "2024-07-05",
        "close": 44.333023,
        "direction_boundary": 24.596321,
        "core_momentum": 0.802425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630455
      },
      {
        "date": "2024-07-12",
        "close": 50.779835,
        "direction_boundary": 24.299982,
        "core_momentum": 1.089707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648885
      },
      {
        "date": "2024-07-19",
        "close": 48.743477,
        "direction_boundary": 28.399368,
        "core_momentum": 0.716358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645628
      },
      {
        "date": "2024-07-26",
        "close": 50.322899,
        "direction_boundary": 27.806684,
        "core_momentum": 0.809741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639893
      },
      {
        "date": "2024-08-02",
        "close": 50.461967,
        "direction_boundary": 28.942659,
        "core_momentum": 0.743515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625446
      },
      {
        "date": "2024-08-09",
        "close": 47.342861,
        "direction_boundary": 29.535343,
        "core_momentum": 0.602922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554567
      },
      {
        "date": "2024-08-16",
        "close": 46.915722,
        "direction_boundary": 31.066439,
        "core_momentum": 0.510174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471637
      },
      {
        "date": "2024-08-23",
        "close": 51.385777,
        "direction_boundary": 30.967659,
        "core_momentum": 0.659337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485235
      },
      {
        "date": "2024-08-30",
        "close": 54.832687,
        "direction_boundary": 32.153023,
        "core_momentum": 0.705366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48309
      },
      {
        "date": "2024-09-06",
        "close": 59.57095,
        "direction_boundary": 34.721313,
        "core_momentum": 0.715688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486736
      },
      {
        "date": "2024-09-13",
        "close": 56.087898,
        "direction_boundary": 36.054852,
        "core_momentum": 0.555627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493053
      },
      {
        "date": "2024-09-20",
        "close": 53.89463,
        "direction_boundary": 34.518764,
        "core_momentum": 0.561314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497972
      },
      {
        "date": "2024-09-27",
        "close": 55.709061,
        "direction_boundary": 36.157787,
        "core_momentum": 0.540721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479403
      },
      {
        "date": "2024-10-04",
        "close": 53.436035,
        "direction_boundary": 35.661114,
        "core_momentum": 0.49844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440276
      },
      {
        "date": "2024-10-11",
        "close": 51.920689,
        "direction_boundary": 35.810116,
        "core_momentum": 0.449889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436177
      },
      {
        "date": "2024-10-18",
        "close": 49.667599,
        "direction_boundary": 41.571518,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442845
      },
      {
        "date": "2024-10-25",
        "close": 45.809437,
        "direction_boundary": 37.200802,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447391
      },
      {
        "date": "2024-11-01",
        "close": 46.846256,
        "direction_boundary": 36.704128,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444402
      },
      {
        "date": "2024-11-08",
        "close": 45.978916,
        "direction_boundary": 37.399471,
        "core_momentum": 0.2294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432079
      },
      {
        "date": "2024-11-15",
        "close": 43.197453,
        "direction_boundary": 37.399471,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443395
      },
      {
        "date": "2024-11-22",
        "close": 42.379959,
        "direction_boundary": 37.647804,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443365
      },
      {
        "date": "2024-11-29",
        "close": 46.806381,
        "direction_boundary": 35.760448,
        "core_momentum": 0.308887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460712
      },
      {
        "date": "2024-12-06",
        "close": 49.308701,
        "direction_boundary": 32.730743,
        "core_momentum": 0.506495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440339
      },
      {
        "date": "2024-12-13",
        "close": 47.893044,
        "direction_boundary": 40.528507,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407086
      },
      {
        "date": "2024-12-20",
        "close": 45.490417,
        "direction_boundary": 36.704128,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412187
      },
      {
        "date": "2024-12-27",
        "close": 43.795616,
        "direction_boundary": 35.313442,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411506
      },
      {
        "date": "2025-01-03",
        "close": 45.759594,
        "direction_boundary": 37.449139,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416068
      },
      {
        "date": "2025-01-10",
        "close": 40.67519,
        "direction_boundary": 35.512112,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400352
      },
      {
        "date": "2025-01-17",
        "close": 44.812496,
        "direction_boundary": 33.525421,
        "core_momentum": 0.336672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423015
      },
      {
        "date": "2025-01-24",
        "close": 42.130722,
        "direction_boundary": 36.207455,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427363
      },
      {
        "date": "2025-01-31",
        "close": 41.41293,
        "direction_boundary": 40.28017,
        "core_momentum": 0.028122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427363
      },
      {
        "date": "2025-02-07",
        "close": 40.964306,
        "direction_boundary": 50.114296,
        "core_momentum": -0.182582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419676
      },
      {
        "date": "2025-02-14",
        "close": 35.351524,
        "direction_boundary": 40.826511,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463512
      },
      {
        "date": "2025-02-21",
        "close": 37.415192,
        "direction_boundary": 40.230507,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450703
      },
      {
        "date": "2025-02-28",
        "close": 33.596912,
        "direction_boundary": 38.243813,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455151
      },
      {
        "date": "2025-03-07",
        "close": 36.617641,
        "direction_boundary": 36.902798,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456607
      },
      {
        "date": "2025-03-14",
        "close": 36.069324,
        "direction_boundary": 35.561779,
        "core_momentum": 0.014272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45267
      },
      {
        "date": "2025-03-21",
        "close": 37.275623,
        "direction_boundary": 35.164444,
        "core_momentum": 0.060037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456539
      },
      {
        "date": "2025-03-28",
        "close": 34.195076,
        "direction_boundary": 32.532074,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461789
      },
      {
        "date": "2025-04-04",
        "close": 35.102291,
        "direction_boundary": 38.29348,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464639
      },
      {
        "date": "2025-04-11",
        "close": 34.733425,
        "direction_boundary": 36.555122,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2025-04-18",
        "close": 36.557823,
        "direction_boundary": 36.356453,
        "core_momentum": 0.005539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471298
      },
      {
        "date": "2025-04-25",
        "close": 36.777153,
        "direction_boundary": 39.634499,
        "core_momentum": -0.072092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461118
      },
      {
        "date": "2025-05-02",
        "close": 35.152138,
        "direction_boundary": 38.343147,
        "core_momentum": -0.083222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461604
      },
      {
        "date": "2025-05-09",
        "close": 33.616852,
        "direction_boundary": 35.760448,
        "core_momentum": -0.059943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463863
      },
      {
        "date": "2025-05-16",
        "close": 37.465042,
        "direction_boundary": 36.257122,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486681
      },
      {
        "date": "2025-05-23",
        "close": 39.119965,
        "direction_boundary": 35.561779,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490848
      },
      {
        "date": "2025-05-30",
        "close": 36.617641,
        "direction_boundary": 35.214111,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475173
      },
      {
        "date": "2025-06-06",
        "close": 36.607674,
        "direction_boundary": 39.485497,
        "core_momentum": -0.072883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467094
      },
      {
        "date": "2025-06-13",
        "close": 35.909813,
        "direction_boundary": 44.929031,
        "core_momentum": -0.200744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466546
      },
      {
        "date": "2025-06-20",
        "close": 34.6437,
        "direction_boundary": 46.140915,
        "core_momentum": -0.249176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464344
      },
      {
        "date": "2025-06-27",
        "close": 36.019478,
        "direction_boundary": 44.263489,
        "core_momentum": -0.186249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467476
      },
      {
        "date": "2025-07-04",
        "close": 35.66058,
        "direction_boundary": 44.333023,
        "core_momentum": -0.19562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461565
      },
      {
        "date": "2025-07-11",
        "close": 35.002598,
        "direction_boundary": 50.779835,
        "core_momentum": -0.310699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434784
      },
      {
        "date": "2025-07-18",
        "close": 34.733425,
        "direction_boundary": 48.743477,
        "core_momentum": -0.287424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408817
      },
      {
        "date": "2025-07-25",
        "close": 34.673607,
        "direction_boundary": 50.322899,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40199
      },
      {
        "date": "2025-08-01",
        "close": 32.4604,
        "direction_boundary": 50.461967,
        "core_momentum": -0.356735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409953
      },
      {
        "date": "2025-08-08",
        "close": 31.044741,
        "direction_boundary": 47.342861,
        "core_momentum": -0.344257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412857
      },
      {
        "date": "2025-08-15",
        "close": 30.865292,
        "direction_boundary": 46.915722,
        "core_momentum": -0.342112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2025-08-22",
        "close": 32.709633,
        "direction_boundary": 51.385777,
        "core_momentum": -0.36345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2025-08-29",
        "close": 32.061623,
        "direction_boundary": 54.832687,
        "core_momentum": -0.415283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2025-09-05",
        "close": 33.75642,
        "direction_boundary": 59.57095,
        "core_momentum": -0.433341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317648
      },
      {
        "date": "2025-09-12",
        "close": 32.300888,
        "direction_boundary": 56.087898,
        "core_momentum": -0.424102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32234
      },
      {
        "date": "2025-09-19",
        "close": 33.220001,
        "direction_boundary": 53.89463,
        "core_momentum": -0.383612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2025-09-26",
        "close": 31.280001,
        "direction_boundary": 55.709061,
        "core_momentum": -0.438511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "direction_boundary": 53.436035,
        "core_momentum": -0.407516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2025-10-10",
        "close": 31.719999,
        "direction_boundary": 51.920689,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307703
      },
      {
        "date": "2025-10-17",
        "close": 30.91,
        "direction_boundary": 49.667599,
        "core_momentum": -0.377663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "direction_boundary": 45.809437,
        "core_momentum": -0.320009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "direction_boundary": 46.846256,
        "core_momentum": -0.333992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2025-11-07",
        "close": 29.49,
        "direction_boundary": 45.978916,
        "core_momentum": -0.358619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2025-11-14",
        "close": 27.940001,
        "direction_boundary": 43.197453,
        "core_momentum": -0.353203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255859
      },
      {
        "date": "2025-11-21",
        "close": 27.290001,
        "direction_boundary": 42.379959,
        "core_momentum": -0.356064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2025-11-28",
        "close": 27.309999,
        "direction_boundary": 46.806381,
        "core_momentum": -0.416533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "direction_boundary": 49.308701,
        "core_momentum": -0.462569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2025-12-12",
        "close": 26.91,
        "direction_boundary": 47.893044,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236341
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "direction_boundary": 45.490417,
        "core_momentum": -0.428231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2025-12-26",
        "close": 25.9,
        "direction_boundary": 43.795616,
        "core_momentum": -0.408617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2026-01-02",
        "close": 26.139999,
        "direction_boundary": 45.759594,
        "core_momentum": -0.428754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2026-01-09",
        "close": 25.15,
        "direction_boundary": 40.67519,
        "core_momentum": -0.381687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2026-01-16",
        "close": 24.290001,
        "direction_boundary": 44.812496,
        "core_momentum": -0.457964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "direction_boundary": 42.130722,
        "core_momentum": -0.450282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2026-01-30",
        "close": 22.73,
        "direction_boundary": 41.41293,
        "core_momentum": -0.451138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224336
      },
      {
        "date": "2026-02-06",
        "close": 22.309999,
        "direction_boundary": 40.964306,
        "core_momentum": -0.45538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220036
      },
      {
        "date": "2026-02-13",
        "close": 22.139999,
        "direction_boundary": 35.351524,
        "core_momentum": -0.373719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "direction_boundary": 37.415192,
        "core_momentum": -0.399175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 33.596912,
        "core_momentum": -0.310949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2026-03-06",
        "close": 22.68,
        "direction_boundary": 36.617641,
        "core_momentum": -0.380626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "direction_boundary": 36.069324,
        "core_momentum": -0.351249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2026-03-20",
        "close": 23.82,
        "direction_boundary": 37.275623,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2026-03-27",
        "close": 23.469999,
        "direction_boundary": 34.195076,
        "core_momentum": -0.313644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2026-04-03",
        "close": 24.059999,
        "direction_boundary": 35.102291,
        "core_momentum": -0.314575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "direction_boundary": 34.733425,
        "core_momentum": -0.290309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "direction_boundary": 36.557823,
        "core_momentum": -0.275121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216318
      },
      {
        "date": "2026-04-24",
        "close": 25.42,
        "direction_boundary": 36.777153,
        "core_momentum": -0.30881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220863
      },
      {
        "date": "2026-05-01",
        "close": 26.77,
        "direction_boundary": 35.152138,
        "core_momentum": -0.238453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235596
      },
      {
        "date": "2026-05-08",
        "close": 26.98,
        "direction_boundary": 33.616852,
        "core_momentum": -0.197426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224651
      },
      {
        "date": "2026-05-15",
        "close": 24.65,
        "direction_boundary": 37.465042,
        "core_momentum": -0.342053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245671
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 39.119965,
        "core_momentum": -0.382668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245243
      },
      {
        "date": "2026-05-29",
        "close": 22.92,
        "direction_boundary": 36.617641,
        "core_momentum": -0.374072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253762
      },
      {
        "date": "2026-06-05",
        "close": 23.959999,
        "direction_boundary": 36.607674,
        "core_momentum": -0.345492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260964
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "direction_boundary": 35.909813,
        "core_momentum": -0.373987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2026-06-19",
        "close": 21.969999,
        "direction_boundary": 34.6437,
        "core_momentum": -0.36583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27035
      },
      {
        "date": "2026-06-26",
        "close": 22.129999,
        "direction_boundary": 36.019478,
        "core_momentum": -0.38561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2026-07-03",
        "close": 21.959999,
        "direction_boundary": 35.66058,
        "core_momentum": -0.384194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2026-07-10",
        "close": 21.959999,
        "direction_boundary": 35.002598,
        "core_momentum": -0.372618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2026-07-17",
        "close": 21.629999,
        "direction_boundary": 34.733425,
        "core_momentum": -0.377257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263288
      },
      {
        "date": "2026-07-24",
        "close": 27.85,
        "direction_boundary": 34.673607,
        "core_momentum": -0.196795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436999
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "direction_boundary": 32.4604,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470837
      },
      {
        "date": "2026-08-07",
        "close": 29.959999,
        "direction_boundary": 31.044741,
        "core_momentum": -0.034941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.066439,
        "volume": 5143027
      },
      {
        "date": "2023-08-25",
        "close": 30.967659,
        "volume": 3769427
      },
      {
        "date": "2023-09-01",
        "close": 32.153023,
        "volume": 5401238
      },
      {
        "date": "2023-09-08",
        "close": 34.721313,
        "volume": 13781392
      },
      {
        "date": "2023-09-15",
        "close": 36.054852,
        "volume": 8796969
      },
      {
        "date": "2023-09-22",
        "close": 34.518764,
        "volume": 4117842
      },
      {
        "date": "2023-09-29",
        "close": 36.157787,
        "volume": 8040428
      },
      {
        "date": "2023-10-06",
        "close": 35.661114,
        "volume": 2615685
      },
      {
        "date": "2023-10-13",
        "close": 35.810116,
        "volume": 7987157
      },
      {
        "date": "2023-10-20",
        "close": 41.571518,
        "volume": 4319249
      },
      {
        "date": "2023-10-27",
        "close": 37.200802,
        "volume": 1278810
      },
      {
        "date": "2023-11-03",
        "close": 36.704128,
        "volume": 781082
      },
      {
        "date": "2023-11-10",
        "close": 37.399471,
        "volume": 442729
      },
      {
        "date": "2023-11-17",
        "close": 37.399471,
        "volume": 357871
      },
      {
        "date": "2023-11-24",
        "close": 37.647804,
        "volume": 430009
      },
      {
        "date": "2023-12-01",
        "close": 35.760448,
        "volume": 402962
      },
      {
        "date": "2023-12-08",
        "close": 32.730743,
        "volume": 2105953
      },
      {
        "date": "2023-12-15",
        "close": 40.528507,
        "volume": 2595733
      },
      {
        "date": "2023-12-22",
        "close": 36.704128,
        "volume": 514147
      },
      {
        "date": "2023-12-29",
        "close": 35.313442,
        "volume": 276028
      },
      {
        "date": "2024-01-05",
        "close": 37.449139,
        "volume": 553296
      },
      {
        "date": "2024-01-12",
        "close": 35.512112,
        "volume": 373694
      },
      {
        "date": "2024-01-19",
        "close": 33.525421,
        "volume": 526174
      },
      {
        "date": "2024-01-26",
        "close": 36.207455,
        "volume": 597231
      },
      {
        "date": "2024-02-02",
        "close": 40.28017,
        "volume": 1698235
      },
      {
        "date": "2024-02-09",
        "close": 50.114296,
        "volume": 17364507
      },
      {
        "date": "2024-02-16",
        "close": 40.826511,
        "volume": 11428340
      },
      {
        "date": "2024-02-23",
        "close": 40.230507,
        "volume": 2784418
      },
      {
        "date": "2024-03-01",
        "close": 38.243813,
        "volume": 2026540
      },
      {
        "date": "2024-03-08",
        "close": 36.902798,
        "volume": 1167887
      },
      {
        "date": "2024-03-15",
        "close": 35.561779,
        "volume": 2664844
      },
      {
        "date": "2024-03-22",
        "close": 35.164444,
        "volume": 1303453
      },
      {
        "date": "2024-03-29",
        "close": 32.532074,
        "volume": 1471330
      },
      {
        "date": "2024-04-05",
        "close": 38.29348,
        "volume": 2523693
      },
      {
        "date": "2024-04-12",
        "close": 36.555122,
        "volume": 1358338
      },
      {
        "date": "2024-04-19",
        "close": 36.356453,
        "volume": 1200346
      },
      {
        "date": "2024-04-26",
        "close": 39.634499,
        "volume": 4466356
      },
      {
        "date": "2024-05-03",
        "close": 38.343147,
        "volume": 1656825
      },
      {
        "date": "2024-05-10",
        "close": 35.760448,
        "volume": 913159
      },
      {
        "date": "2024-05-17",
        "close": 36.257122,
        "volume": 1036727
      },
      {
        "date": "2024-05-24",
        "close": 35.561779,
        "volume": 1187371
      },
      {
        "date": "2024-05-31",
        "close": 35.214111,
        "volume": 1185441
      },
      {
        "date": "2024-06-07",
        "close": 39.485497,
        "volume": 4079326
      },
      {
        "date": "2024-06-14",
        "close": 44.929031,
        "volume": 15189172
      },
      {
        "date": "2024-06-21",
        "close": 46.140915,
        "volume": 11984702
      },
      {
        "date": "2024-06-28",
        "close": 44.263489,
        "volume": 6196179
      },
      {
        "date": "2024-07-05",
        "close": 44.333023,
        "volume": 3387110
      },
      {
        "date": "2024-07-12",
        "close": 50.779835,
        "volume": 23710356
      },
      {
        "date": "2024-07-19",
        "close": 48.743477,
        "volume": 6031751
      },
      {
        "date": "2024-07-26",
        "close": 50.322899,
        "volume": 7052091
      },
      {
        "date": "2024-08-02",
        "close": 50.461967,
        "volume": 6063770
      },
      {
        "date": "2024-08-09",
        "close": 47.342861,
        "volume": 3548736
      },
      {
        "date": "2024-08-16",
        "close": 46.915722,
        "volume": 2687827
      },
      {
        "date": "2024-08-23",
        "close": 51.385777,
        "volume": 4984585
      },
      {
        "date": "2024-08-30",
        "close": 54.832687,
        "volume": 14044352
      },
      {
        "date": "2024-09-06",
        "close": 59.57095,
        "volume": 4318307
      },
      {
        "date": "2024-09-13",
        "close": 56.087898,
        "volume": 1925102
      },
      {
        "date": "2024-09-20",
        "close": 53.89463,
        "volume": 1385742
      },
      {
        "date": "2024-09-27",
        "close": 55.709061,
        "volume": 1029408
      },
      {
        "date": "2024-10-04",
        "close": 53.436035,
        "volume": 994057
      },
      {
        "date": "2024-10-11",
        "close": 51.920689,
        "volume": 622247
      },
      {
        "date": "2024-10-18",
        "close": 49.667599,
        "volume": 391330
      },
      {
        "date": "2024-10-25",
        "close": 45.809437,
        "volume": 681100
      },
      {
        "date": "2024-11-01",
        "close": 46.846256,
        "volume": 567048
      },
      {
        "date": "2024-11-08",
        "close": 45.978916,
        "volume": 495936
      },
      {
        "date": "2024-11-15",
        "close": 43.197453,
        "volume": 403632
      },
      {
        "date": "2024-11-22",
        "close": 42.379959,
        "volume": 345223
      },
      {
        "date": "2024-11-29",
        "close": 46.806381,
        "volume": 718208
      },
      {
        "date": "2024-12-06",
        "close": 49.308701,
        "volume": 1298554
      },
      {
        "date": "2024-12-13",
        "close": 47.893044,
        "volume": 809612
      },
      {
        "date": "2024-12-20",
        "close": 45.490417,
        "volume": 709788
      },
      {
        "date": "2024-12-27",
        "close": 43.795616,
        "volume": 515689
      },
      {
        "date": "2025-01-03",
        "close": 45.759594,
        "volume": 540533
      },
      {
        "date": "2025-01-10",
        "close": 40.67519,
        "volume": 651777
      },
      {
        "date": "2025-01-17",
        "close": 44.812496,
        "volume": 1371756
      },
      {
        "date": "2025-01-24",
        "close": 42.130722,
        "volume": 918498
      },
      {
        "date": "2025-01-31",
        "close": 41.41293,
        "volume": 819302
      },
      {
        "date": "2025-02-07",
        "close": 40.964306,
        "volume": 642438
      },
      {
        "date": "2025-02-14",
        "close": 35.351524,
        "volume": 1179568
      },
      {
        "date": "2025-02-21",
        "close": 37.415192,
        "volume": 731349
      },
      {
        "date": "2025-02-28",
        "close": 33.596912,
        "volume": 305799
      },
      {
        "date": "2025-03-07",
        "close": 36.617641,
        "volume": 623981
      },
      {
        "date": "2025-03-14",
        "close": 36.069324,
        "volume": 421893
      },
      {
        "date": "2025-03-21",
        "close": 37.275623,
        "volume": 998253
      },
      {
        "date": "2025-03-28",
        "close": 34.195076,
        "volume": 1840056
      },
      {
        "date": "2025-04-04",
        "close": 35.102291,
        "volume": 414901
      },
      {
        "date": "2025-04-11",
        "close": 34.733425,
        "volume": 468835
      },
      {
        "date": "2025-04-18",
        "close": 36.557823,
        "volume": 505078
      },
      {
        "date": "2025-04-25",
        "close": 36.777153,
        "volume": 1140843
      },
      {
        "date": "2025-05-02",
        "close": 35.152138,
        "volume": 323366
      },
      {
        "date": "2025-05-09",
        "close": 33.616852,
        "volume": 690029
      },
      {
        "date": "2025-05-16",
        "close": 37.465042,
        "volume": 990211
      },
      {
        "date": "2025-05-23",
        "close": 39.119965,
        "volume": 1511548
      },
      {
        "date": "2025-05-30",
        "close": 36.617641,
        "volume": 1295880
      },
      {
        "date": "2025-06-06",
        "close": 36.607674,
        "volume": 612926
      },
      {
        "date": "2025-06-13",
        "close": 35.909813,
        "volume": 1048596
      },
      {
        "date": "2025-06-20",
        "close": 34.6437,
        "volume": 640447
      },
      {
        "date": "2025-06-27",
        "close": 36.019478,
        "volume": 535490
      },
      {
        "date": "2025-07-04",
        "close": 35.66058,
        "volume": 546327
      },
      {
        "date": "2025-07-11",
        "close": 35.002598,
        "volume": 447579
      },
      {
        "date": "2025-07-18",
        "close": 34.733425,
        "volume": 554486
      },
      {
        "date": "2025-07-25",
        "close": 34.673607,
        "volume": 413559
      },
      {
        "date": "2025-08-01",
        "close": 32.4604,
        "volume": 531142
      },
      {
        "date": "2025-08-08",
        "close": 31.044741,
        "volume": 468695
      },
      {
        "date": "2025-08-15",
        "close": 30.865292,
        "volume": 386487
      },
      {
        "date": "2025-08-22",
        "close": 32.709633,
        "volume": 540604
      },
      {
        "date": "2025-08-29",
        "close": 32.061623,
        "volume": 316134
      },
      {
        "date": "2025-09-05",
        "close": 33.75642,
        "volume": 1285543
      },
      {
        "date": "2025-09-12",
        "close": 32.300888,
        "volume": 865197
      },
      {
        "date": "2025-09-19",
        "close": 33.220001,
        "volume": 347550
      },
      {
        "date": "2025-09-26",
        "close": 31.280001,
        "volume": 310913
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "volume": 211316
      },
      {
        "date": "2025-10-10",
        "close": 31.719999,
        "volume": 697653
      },
      {
        "date": "2025-10-17",
        "close": 30.91,
        "volume": 229760
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "volume": 179266
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "volume": 279705
      },
      {
        "date": "2025-11-07",
        "close": 29.49,
        "volume": 379272
      },
      {
        "date": "2025-11-14",
        "close": 27.940001,
        "volume": 918816
      },
      {
        "date": "2025-11-21",
        "close": 27.290001,
        "volume": 334605
      },
      {
        "date": "2025-11-28",
        "close": 27.309999,
        "volume": 352518
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "volume": 280579
      },
      {
        "date": "2025-12-12",
        "close": 26.91,
        "volume": 591359
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "volume": 297022
      },
      {
        "date": "2025-12-26",
        "close": 25.9,
        "volume": 213814
      },
      {
        "date": "2026-01-02",
        "close": 26.139999,
        "volume": 364832
      },
      {
        "date": "2026-01-09",
        "close": 25.15,
        "volume": 529079
      },
      {
        "date": "2026-01-16",
        "close": 24.290001,
        "volume": 302598
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "volume": 467628
      },
      {
        "date": "2026-01-30",
        "close": 22.73,
        "volume": 556229
      },
      {
        "date": "2026-02-06",
        "close": 22.309999,
        "volume": 556625
      },
      {
        "date": "2026-02-13",
        "close": 22.139999,
        "volume": 731424
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "volume": 609895
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 797547
      },
      {
        "date": "2026-03-06",
        "close": 22.68,
        "volume": 1074525
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "volume": 1099727
      },
      {
        "date": "2026-03-20",
        "close": 23.82,
        "volume": 1464874
      },
      {
        "date": "2026-03-27",
        "close": 23.469999,
        "volume": 1055498
      },
      {
        "date": "2026-04-03",
        "close": 24.059999,
        "volume": 775683
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "volume": 648485
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "volume": 546708
      },
      {
        "date": "2026-04-24",
        "close": 25.42,
        "volume": 1108448
      },
      {
        "date": "2026-05-01",
        "close": 26.77,
        "volume": 872971
      },
      {
        "date": "2026-05-08",
        "close": 26.98,
        "volume": 1069579
      },
      {
        "date": "2026-05-15",
        "close": 24.65,
        "volume": 753872
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 332605
      },
      {
        "date": "2026-05-29",
        "close": 22.92,
        "volume": 888007
      },
      {
        "date": "2026-06-05",
        "close": 23.959999,
        "volume": 113578
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "volume": 189580
      },
      {
        "date": "2026-06-19",
        "close": 21.969999,
        "volume": 252319
      },
      {
        "date": "2026-06-26",
        "close": 22.129999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.959999,
        "volume": 118475
      },
      {
        "date": "2026-07-10",
        "close": 21.959999,
        "volume": 556787
      },
      {
        "date": "2026-07-17",
        "close": 21.629999,
        "volume": 584713
      },
      {
        "date": "2026-07-24",
        "close": 27.85,
        "volume": 11363107
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "volume": 6471002
      },
      {
        "date": "2026-08-07",
        "close": 29.959999,
        "volume": 2232020
      }
    ],
    "sharemaestro_context": {
      "trend": 24.186,
      "fair_value": 35.599725,
      "market_activity": 59.056022,
      "market_dynamics": 0.793351,
      "relative_strength": 14.007564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.028481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026081,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.041091,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.401731,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.380927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.877832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.834847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.052529
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.032075
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.721734
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.106109
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.051962
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010508
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.085931
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.022618
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181592
      }
    ]
  }
}