{
  "ticker": {
    "uuid": "3269143f-402b-4994-8d5b-f400d8f13d6c",
    "symbol": "OXYP34",
    "name": "Occidental Petroleum Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.767632,
    "boundary_margin": 0.192176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.474975,
    "volatility_stability": 1.0536,
    "risk_context": 0.2105,
    "current_regime": {
      "move": -0.054605,
      "interruption": -0.251491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.157909,
        "direction_boundary": 58.510151,
        "core_momentum": -0.125658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216557
      },
      {
        "date": "2023-08-25",
        "close": 48.693291,
        "direction_boundary": 59.776497,
        "core_momentum": -0.185411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224427
      },
      {
        "date": "2023-09-01",
        "close": 51.032265,
        "direction_boundary": 57.486233,
        "core_momentum": -0.11227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231255
      },
      {
        "date": "2023-09-08",
        "close": 52.622128,
        "direction_boundary": 53.784424,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234928
      },
      {
        "date": "2023-09-15",
        "close": 52.070145,
        "direction_boundary": 54.337383,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23483
      },
      {
        "date": "2023-09-22",
        "close": 50.026852,
        "direction_boundary": 48.890854,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241826
      },
      {
        "date": "2023-09-29",
        "close": 52.709286,
        "direction_boundary": 53.119595,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24939
      },
      {
        "date": "2023-10-06",
        "close": 51.101765,
        "direction_boundary": 57.997173,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251926
      },
      {
        "date": "2023-10-13",
        "close": 52.922325,
        "direction_boundary": 56.756996,
        "core_momentum": -0.067563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254773
      },
      {
        "date": "2023-10-20",
        "close": 53.106323,
        "direction_boundary": 58.546932,
        "core_momentum": -0.092927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242255
      },
      {
        "date": "2023-10-27",
        "close": 50.433571,
        "direction_boundary": 60.963348,
        "core_momentum": -0.172723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253041
      },
      {
        "date": "2023-11-03",
        "close": 49.862221,
        "direction_boundary": 58.786663,
        "core_momentum": -0.151811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250645
      },
      {
        "date": "2023-11-10",
        "close": 48.370907,
        "direction_boundary": 63.351006,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244311
      },
      {
        "date": "2023-11-17",
        "close": 48.322495,
        "direction_boundary": 60.707649,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237154
      },
      {
        "date": "2023-11-24",
        "close": 47.789871,
        "direction_boundary": 60.46793,
        "core_momentum": -0.209666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236385
      },
      {
        "date": "2023-12-01",
        "close": 46.424446,
        "direction_boundary": 56.785763,
        "core_momentum": -0.182463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2023-12-08",
        "close": 44.99408,
        "direction_boundary": 52.211052,
        "core_momentum": -0.138227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2023-12-15",
        "close": 46.66341,
        "direction_boundary": 54.757233,
        "core_momentum": -0.147813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243112
      },
      {
        "date": "2023-12-22",
        "close": 47.847462,
        "direction_boundary": 52.65303,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235179
      },
      {
        "date": "2023-12-29",
        "close": 46.906044,
        "direction_boundary": 52.316742,
        "core_momentum": -0.103422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226245
      },
      {
        "date": "2024-01-05",
        "close": 46.304302,
        "direction_boundary": 53.738762,
        "core_momentum": -0.138344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226254
      },
      {
        "date": "2024-01-12",
        "close": 45.450237,
        "direction_boundary": 54.084656,
        "core_momentum": -0.159646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2024-01-19",
        "close": 45.023201,
        "direction_boundary": 55.343334,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226119
      },
      {
        "date": "2024-01-26",
        "close": 46.343128,
        "direction_boundary": 54.04623,
        "core_momentum": -0.142528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229449
      },
      {
        "date": "2024-02-02",
        "close": 46.246075,
        "direction_boundary": 50.164513,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2024-02-09",
        "close": 46.09079,
        "direction_boundary": 55.333725,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206508
      },
      {
        "date": "2024-02-16",
        "close": 48.662708,
        "direction_boundary": 50.097248,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221523
      },
      {
        "date": "2024-02-23",
        "close": 48.546249,
        "direction_boundary": 48.771313,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210712
      },
      {
        "date": "2024-03-01",
        "close": 49.254745,
        "direction_boundary": 50.010769,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2024-03-08",
        "close": 49.191643,
        "direction_boundary": 49.997189,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19542
      },
      {
        "date": "2024-03-15",
        "close": 50.524826,
        "direction_boundary": 49.428715,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19919
      },
      {
        "date": "2024-03-22",
        "close": 51.566074,
        "direction_boundary": 49.168568,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-03-29",
        "close": 52.792217,
        "direction_boundary": 50.594585,
        "core_momentum": 0.043436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181718
      },
      {
        "date": "2024-04-05",
        "close": 57.151836,
        "direction_boundary": 51.596649,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2024-04-12",
        "close": 57.278343,
        "direction_boundary": 52.772148,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2024-04-19",
        "close": 56.149506,
        "direction_boundary": 49.968288,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-04-26",
        "close": 56.344128,
        "direction_boundary": 49.419083,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2024-05-03",
        "close": 53.317711,
        "direction_boundary": 48.127956,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-05-10",
        "close": 53.084152,
        "direction_boundary": 45.815506,
        "core_momentum": 0.15865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-05-17",
        "close": 52.558659,
        "direction_boundary": 47.819633,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2024-05-24",
        "close": 51.877476,
        "direction_boundary": 47.000641,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2024-05-31",
        "close": 53.0355,
        "direction_boundary": 47.588387,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-06-07",
        "close": 51.419933,
        "direction_boundary": 46.518616,
        "core_momentum": 0.105362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197265
      },
      {
        "date": "2024-06-14",
        "close": 52.063896,
        "direction_boundary": 45.194477,
        "core_momentum": 0.151997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192399
      },
      {
        "date": "2024-06-21",
        "close": 54.639771,
        "direction_boundary": 43.145462,
        "core_momentum": 0.266408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2024-06-28",
        "close": 57.166859,
        "direction_boundary": 45.503769,
        "core_momentum": 0.25631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2024-07-05",
        "close": 54.991028,
        "direction_boundary": 46.15134,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212252
      },
      {
        "date": "2024-07-12",
        "close": 54.093376,
        "direction_boundary": 45.813057,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211759
      },
      {
        "date": "2024-07-19",
        "close": 57.518112,
        "direction_boundary": 46.692593,
        "core_momentum": 0.231847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223423
      },
      {
        "date": "2024-07-26",
        "close": 55.732567,
        "direction_boundary": 47.195175,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228545
      },
      {
        "date": "2024-08-02",
        "close": 53.449406,
        "direction_boundary": 49.843437,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-08-09",
        "close": 52.288311,
        "direction_boundary": 51.824814,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240955
      },
      {
        "date": "2024-08-16",
        "close": 51.273567,
        "direction_boundary": 51.157909,
        "core_momentum": 0.002261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23226
      },
      {
        "date": "2024-08-23",
        "close": 50.951584,
        "direction_boundary": 48.693291,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232472
      },
      {
        "date": "2024-08-30",
        "close": 52.220013,
        "direction_boundary": 51.032265,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233986
      },
      {
        "date": "2024-09-06",
        "close": 49.84903,
        "direction_boundary": 52.622128,
        "core_momentum": -0.052698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243544
      },
      {
        "date": "2024-09-13",
        "close": 46.380878,
        "direction_boundary": 52.070145,
        "core_momentum": -0.109262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260258
      },
      {
        "date": "2024-09-20",
        "close": 46.478729,
        "direction_boundary": 50.026852,
        "core_momentum": -0.070924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2024-09-27",
        "close": 45.216465,
        "direction_boundary": 52.709286,
        "core_momentum": -0.142154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2024-10-04",
        "close": 49.472942,
        "direction_boundary": 51.101765,
        "core_momentum": -0.031874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264347
      },
      {
        "date": "2024-10-11",
        "close": 50.412296,
        "direction_boundary": 52.922325,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2024-10-18",
        "close": 48.230244,
        "direction_boundary": 53.106323,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271154
      },
      {
        "date": "2024-10-25",
        "close": 48.269382,
        "direction_boundary": 50.433571,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270997
      },
      {
        "date": "2024-11-01",
        "close": 48.044327,
        "direction_boundary": 49.862221,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26152
      },
      {
        "date": "2024-11-08",
        "close": 47.134319,
        "direction_boundary": 48.370907,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26236
      },
      {
        "date": "2024-11-15",
        "close": 47.36916,
        "direction_boundary": 48.322495,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2024-11-22",
        "close": 49.277237,
        "direction_boundary": 47.789871,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268973
      },
      {
        "date": "2024-11-29",
        "close": 48.856487,
        "direction_boundary": 46.424446,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266841
      },
      {
        "date": "2024-12-06",
        "close": 46.987545,
        "direction_boundary": 44.99408,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268749
      },
      {
        "date": "2024-12-13",
        "close": 47.021717,
        "direction_boundary": 46.66341,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267851
      },
      {
        "date": "2024-12-20",
        "close": 47.198418,
        "direction_boundary": 47.847462,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257406
      },
      {
        "date": "2024-12-27",
        "close": 49.122478,
        "direction_boundary": 46.906044,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255425
      },
      {
        "date": "2025-01-03",
        "close": 51.046547,
        "direction_boundary": 46.304302,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257926
      },
      {
        "date": "2025-01-10",
        "close": 51.341042,
        "direction_boundary": 45.450237,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257423
      },
      {
        "date": "2025-01-17",
        "close": 51.527554,
        "direction_boundary": 45.023201,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240905
      },
      {
        "date": "2025-01-24",
        "close": 47.640163,
        "direction_boundary": 46.343128,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259595
      },
      {
        "date": "2025-01-31",
        "close": 47.3064,
        "direction_boundary": 46.246075,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254432
      },
      {
        "date": "2025-02-07",
        "close": 44.233791,
        "direction_boundary": 46.09079,
        "core_momentum": -0.04029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267927
      },
      {
        "date": "2025-02-14",
        "close": 44.73444,
        "direction_boundary": 48.662708,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268311
      },
      {
        "date": "2025-02-21",
        "close": 47.7187,
        "direction_boundary": 48.546249,
        "core_momentum": -0.017047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2025-02-28",
        "close": 46.953007,
        "direction_boundary": 49.254745,
        "core_momentum": -0.046731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2025-03-07",
        "close": 45.324707,
        "direction_boundary": 49.191643,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2025-03-14",
        "close": 44.083206,
        "direction_boundary": 50.524826,
        "core_momentum": -0.127494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2025-03-21",
        "close": 44.772926,
        "direction_boundary": 51.566074,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2025-03-28",
        "close": 46.024281,
        "direction_boundary": 52.792217,
        "core_momentum": -0.1282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26602
      },
      {
        "date": "2025-04-04",
        "close": 38.870865,
        "direction_boundary": 57.151836,
        "core_momentum": -0.319867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327414
      },
      {
        "date": "2025-04-11",
        "close": 36.279472,
        "direction_boundary": 57.278343,
        "core_momentum": -0.366611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2025-04-18",
        "close": 38.614681,
        "direction_boundary": 56.149506,
        "core_momentum": -0.312288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2025-04-25",
        "close": 37.934811,
        "direction_boundary": 56.344128,
        "core_momentum": -0.32673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347157
      },
      {
        "date": "2025-05-02",
        "close": 38.427471,
        "direction_boundary": 53.317711,
        "core_momentum": -0.279274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348475
      },
      {
        "date": "2025-05-09",
        "close": 39.136902,
        "direction_boundary": 53.084152,
        "core_momentum": -0.262738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2025-05-16",
        "close": 40.250309,
        "direction_boundary": 52.558659,
        "core_momentum": -0.234183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353121
      },
      {
        "date": "2025-05-23",
        "close": 38.319084,
        "direction_boundary": 51.877476,
        "core_momentum": -0.261354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2025-05-30",
        "close": 38.348644,
        "direction_boundary": 53.0355,
        "core_momentum": -0.276925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351844
      },
      {
        "date": "2025-06-06",
        "close": 38.742771,
        "direction_boundary": 51.419933,
        "core_momentum": -0.246542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2025-06-13",
        "close": 42.141819,
        "direction_boundary": 52.063896,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2025-06-20",
        "close": 41.666985,
        "direction_boundary": 54.639771,
        "core_momentum": -0.237424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2025-06-27",
        "close": 38.006779,
        "direction_boundary": 57.166859,
        "core_momentum": -0.335161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2025-07-04",
        "close": 39.154305,
        "direction_boundary": 54.991028,
        "core_momentum": -0.287987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383359
      },
      {
        "date": "2025-07-11",
        "close": 42.280319,
        "direction_boundary": 54.093376,
        "core_momentum": -0.218383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401509
      },
      {
        "date": "2025-07-18",
        "close": 40.321609,
        "direction_boundary": 57.518112,
        "core_momentum": -0.298975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404916
      },
      {
        "date": "2025-07-25",
        "close": 40.954731,
        "direction_boundary": 55.732567,
        "core_momentum": -0.265156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393705
      },
      {
        "date": "2025-08-01",
        "close": 39.609352,
        "direction_boundary": 53.449406,
        "core_momentum": -0.258937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395562
      },
      {
        "date": "2025-08-08",
        "close": 39.767632,
        "direction_boundary": 52.288311,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386051
      },
      {
        "date": "2025-08-15",
        "close": 39.668709,
        "direction_boundary": 51.273567,
        "core_momentum": -0.226332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385428
      },
      {
        "date": "2025-08-22",
        "close": 41.014084,
        "direction_boundary": 50.951584,
        "core_momentum": -0.195038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376545
      },
      {
        "date": "2025-08-29",
        "close": 42.517735,
        "direction_boundary": 52.220013,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380607
      },
      {
        "date": "2025-09-05",
        "close": 40.70742,
        "direction_boundary": 49.84903,
        "core_momentum": -0.183386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382134
      },
      {
        "date": "2025-09-12",
        "close": 40.541626,
        "direction_boundary": 46.380878,
        "core_momentum": -0.125898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2025-09-19",
        "close": 40.77993,
        "direction_boundary": 46.478729,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379895
      },
      {
        "date": "2025-09-26",
        "close": 41.981384,
        "direction_boundary": 45.216465,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380142
      },
      {
        "date": "2025-10-03",
        "close": 39.598335,
        "direction_boundary": 49.472942,
        "core_momentum": -0.199596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308044
      },
      {
        "date": "2025-10-10",
        "close": 38.42667,
        "direction_boundary": 50.412296,
        "core_momentum": -0.237752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294868
      },
      {
        "date": "2025-10-17",
        "close": 36.579807,
        "direction_boundary": 48.230244,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289906
      },
      {
        "date": "2025-10-24",
        "close": 38.07914,
        "direction_boundary": 48.269382,
        "core_momentum": -0.211112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294731
      },
      {
        "date": "2025-10-31",
        "close": 36.837967,
        "direction_boundary": 48.044327,
        "core_momentum": -0.23325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297646
      },
      {
        "date": "2025-11-07",
        "close": 36.182629,
        "direction_boundary": 47.134319,
        "core_momentum": -0.232351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297039
      },
      {
        "date": "2025-11-14",
        "close": 37.612461,
        "direction_boundary": 47.36916,
        "core_momentum": -0.205972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299637
      },
      {
        "date": "2025-11-21",
        "close": 36.857826,
        "direction_boundary": 49.277237,
        "core_momentum": -0.252031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2025-11-28",
        "close": 37.135853,
        "direction_boundary": 48.856487,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293521
      },
      {
        "date": "2025-12-05",
        "close": 36.837967,
        "direction_boundary": 46.987545,
        "core_momentum": -0.216006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293188
      },
      {
        "date": "2025-12-12",
        "close": 36.838585,
        "direction_boundary": 47.021717,
        "core_momentum": -0.216562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2025-12-19",
        "close": 36.549461,
        "direction_boundary": 47.198418,
        "core_momentum": -0.225621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2025-12-26",
        "close": 36.379974,
        "direction_boundary": 49.122478,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2026-01-02",
        "close": 38.204453,
        "direction_boundary": 51.046547,
        "core_momentum": -0.251576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2026-01-09",
        "close": 38.084816,
        "direction_boundary": 51.341042,
        "core_momentum": -0.258199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213101
      },
      {
        "date": "2026-01-16",
        "close": 38.234364,
        "direction_boundary": 51.527554,
        "core_momentum": -0.257982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203877
      },
      {
        "date": "2026-01-23",
        "close": 38.812614,
        "direction_boundary": 47.640163,
        "core_momentum": -0.185296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20378
      },
      {
        "date": "2026-01-30",
        "close": 39.580296,
        "direction_boundary": 47.3064,
        "core_momentum": -0.16332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200709
      },
      {
        "date": "2026-02-06",
        "close": 40.058846,
        "direction_boundary": 44.233791,
        "core_momentum": -0.094384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201338
      },
      {
        "date": "2026-02-13",
        "close": 40.168514,
        "direction_boundary": 44.73444,
        "core_momentum": -0.102067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201325
      },
      {
        "date": "2026-02-20",
        "close": 44.37579,
        "direction_boundary": 47.7187,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240179
      },
      {
        "date": "2026-02-27",
        "close": 45.183346,
        "direction_boundary": 46.953007,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236509
      },
      {
        "date": "2026-03-06",
        "close": 50.148331,
        "direction_boundary": 45.324707,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2026-03-13",
        "close": 51.34,
        "direction_boundary": 44.083206,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266372
      },
      {
        "date": "2026-03-20",
        "close": 53.790001,
        "direction_boundary": 44.772926,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271336
      },
      {
        "date": "2026-03-27",
        "close": 57.02,
        "direction_boundary": 46.024281,
        "core_momentum": 0.238911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2026-04-03",
        "close": 53.869999,
        "direction_boundary": 38.870865,
        "core_momentum": 0.385871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2026-04-10",
        "close": 48.211563,
        "direction_boundary": 36.279472,
        "core_momentum": 0.328894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321143
      },
      {
        "date": "2026-04-17",
        "close": 44.443169,
        "direction_boundary": 38.614681,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335515
      },
      {
        "date": "2026-04-24",
        "close": 47.36417,
        "direction_boundary": 37.934811,
        "core_momentum": 0.248567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341615
      },
      {
        "date": "2026-05-01",
        "close": 49.756805,
        "direction_boundary": 38.427471,
        "core_momentum": 0.294824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340695
      },
      {
        "date": "2026-05-08",
        "close": 43.157127,
        "direction_boundary": 39.136902,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2026-05-15",
        "close": 50.185486,
        "direction_boundary": 40.250309,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4461
      },
      {
        "date": "2026-05-22",
        "close": 49.098831,
        "direction_boundary": 38.319084,
        "core_momentum": 0.281315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2026-05-29",
        "close": 47.264481,
        "direction_boundary": 38.348644,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4515
      },
      {
        "date": "2026-06-05",
        "close": 49.029049,
        "direction_boundary": 38.742771,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452324
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "direction_boundary": 42.141819,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454308
      },
      {
        "date": "2026-06-19",
        "close": 45.380001,
        "direction_boundary": 41.666985,
        "core_momentum": 0.089112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462988
      },
      {
        "date": "2026-06-26",
        "close": 43.240002,
        "direction_boundary": 38.006779,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469349
      },
      {
        "date": "2026-07-03",
        "close": 42.68,
        "direction_boundary": 39.154305,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466037
      },
      {
        "date": "2026-07-10",
        "close": 44.84,
        "direction_boundary": 42.280319,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470042
      },
      {
        "date": "2026-07-17",
        "close": 46.619999,
        "direction_boundary": 40.321609,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472192
      },
      {
        "date": "2026-07-24",
        "close": 48.41,
        "direction_boundary": 40.954731,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473944
      },
      {
        "date": "2026-07-31",
        "close": 48.029999,
        "direction_boundary": 39.609352,
        "core_momentum": 0.212592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47419
      },
      {
        "date": "2026-08-07",
        "close": 47.41,
        "direction_boundary": 39.767632,
        "core_momentum": 0.192176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.157909,
        "volume": 29692
      },
      {
        "date": "2023-08-25",
        "close": 48.693291,
        "volume": 33297
      },
      {
        "date": "2023-09-01",
        "close": 51.032265,
        "volume": 17502
      },
      {
        "date": "2023-09-08",
        "close": 52.622128,
        "volume": 26584
      },
      {
        "date": "2023-09-15",
        "close": 52.070145,
        "volume": 99231
      },
      {
        "date": "2023-09-22",
        "close": 50.026852,
        "volume": 19596
      },
      {
        "date": "2023-09-29",
        "close": 52.709286,
        "volume": 38952
      },
      {
        "date": "2023-10-06",
        "close": 51.101765,
        "volume": 37741
      },
      {
        "date": "2023-10-13",
        "close": 52.922325,
        "volume": 19794
      },
      {
        "date": "2023-10-20",
        "close": 53.106323,
        "volume": 25532
      },
      {
        "date": "2023-10-27",
        "close": 50.433571,
        "volume": 33273
      },
      {
        "date": "2023-11-03",
        "close": 49.862221,
        "volume": 4214
      },
      {
        "date": "2023-11-10",
        "close": 48.370907,
        "volume": 9514
      },
      {
        "date": "2023-11-17",
        "close": 48.322495,
        "volume": 6129
      },
      {
        "date": "2023-11-24",
        "close": 47.789871,
        "volume": 6122
      },
      {
        "date": "2023-12-01",
        "close": 46.424446,
        "volume": 151309
      },
      {
        "date": "2023-12-08",
        "close": 44.99408,
        "volume": 178117
      },
      {
        "date": "2023-12-15",
        "close": 46.66341,
        "volume": 13280
      },
      {
        "date": "2023-12-22",
        "close": 47.847462,
        "volume": 66857
      },
      {
        "date": "2023-12-29",
        "close": 46.906044,
        "volume": 2951
      },
      {
        "date": "2024-01-05",
        "close": 46.304302,
        "volume": 7180
      },
      {
        "date": "2024-01-12",
        "close": 45.450237,
        "volume": 8126
      },
      {
        "date": "2024-01-19",
        "close": 45.023201,
        "volume": 3227
      },
      {
        "date": "2024-01-26",
        "close": 46.343128,
        "volume": 117056
      },
      {
        "date": "2024-02-02",
        "close": 46.246075,
        "volume": 5939
      },
      {
        "date": "2024-02-09",
        "close": 46.09079,
        "volume": 56708
      },
      {
        "date": "2024-02-16",
        "close": 48.662708,
        "volume": 84067
      },
      {
        "date": "2024-02-23",
        "close": 48.546249,
        "volume": 7300
      },
      {
        "date": "2024-03-01",
        "close": 49.254745,
        "volume": 43021
      },
      {
        "date": "2024-03-08",
        "close": 49.191643,
        "volume": 3124
      },
      {
        "date": "2024-03-15",
        "close": 50.524826,
        "volume": 12633
      },
      {
        "date": "2024-03-22",
        "close": 51.566074,
        "volume": 9401
      },
      {
        "date": "2024-03-29",
        "close": 52.792217,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 57.151836,
        "volume": 42831
      },
      {
        "date": "2024-04-12",
        "close": 57.278343,
        "volume": 21458
      },
      {
        "date": "2024-04-19",
        "close": 56.149506,
        "volume": 13701
      },
      {
        "date": "2024-04-26",
        "close": 56.344128,
        "volume": 9316
      },
      {
        "date": "2024-05-03",
        "close": 53.317711,
        "volume": 17762
      },
      {
        "date": "2024-05-10",
        "close": 53.084152,
        "volume": 13158
      },
      {
        "date": "2024-05-17",
        "close": 52.558659,
        "volume": 4990
      },
      {
        "date": "2024-05-24",
        "close": 51.877476,
        "volume": 7137
      },
      {
        "date": "2024-05-31",
        "close": 53.0355,
        "volume": 3057
      },
      {
        "date": "2024-06-07",
        "close": 51.419933,
        "volume": 9886
      },
      {
        "date": "2024-06-14",
        "close": 52.063896,
        "volume": 12085
      },
      {
        "date": "2024-06-21",
        "close": 54.639771,
        "volume": 29888
      },
      {
        "date": "2024-06-28",
        "close": 57.166859,
        "volume": 23451
      },
      {
        "date": "2024-07-05",
        "close": 54.991028,
        "volume": 17232
      },
      {
        "date": "2024-07-12",
        "close": 54.093376,
        "volume": 20315
      },
      {
        "date": "2024-07-19",
        "close": 57.518112,
        "volume": 9993
      },
      {
        "date": "2024-07-26",
        "close": 55.732567,
        "volume": 28702
      },
      {
        "date": "2024-08-02",
        "close": 53.449406,
        "volume": 14992
      },
      {
        "date": "2024-08-09",
        "close": 52.288311,
        "volume": 14985
      },
      {
        "date": "2024-08-16",
        "close": 51.273567,
        "volume": 10836
      },
      {
        "date": "2024-08-23",
        "close": 50.951584,
        "volume": 105722
      },
      {
        "date": "2024-08-30",
        "close": 52.220013,
        "volume": 6826
      },
      {
        "date": "2024-09-06",
        "close": 49.84903,
        "volume": 20905
      },
      {
        "date": "2024-09-13",
        "close": 46.380878,
        "volume": 11484
      },
      {
        "date": "2024-09-20",
        "close": 46.478729,
        "volume": 9470
      },
      {
        "date": "2024-09-27",
        "close": 45.216465,
        "volume": 259823
      },
      {
        "date": "2024-10-04",
        "close": 49.472942,
        "volume": 95242
      },
      {
        "date": "2024-10-11",
        "close": 50.412296,
        "volume": 24303
      },
      {
        "date": "2024-10-18",
        "close": 48.230244,
        "volume": 33961
      },
      {
        "date": "2024-10-25",
        "close": 48.269382,
        "volume": 14835
      },
      {
        "date": "2024-11-01",
        "close": 48.044327,
        "volume": 19254
      },
      {
        "date": "2024-11-08",
        "close": 47.134319,
        "volume": 11528
      },
      {
        "date": "2024-11-15",
        "close": 47.36916,
        "volume": 40185
      },
      {
        "date": "2024-11-22",
        "close": 49.277237,
        "volume": 11784
      },
      {
        "date": "2024-11-29",
        "close": 48.856487,
        "volume": 12479
      },
      {
        "date": "2024-12-06",
        "close": 46.987545,
        "volume": 15219
      },
      {
        "date": "2024-12-13",
        "close": 47.021717,
        "volume": 17239
      },
      {
        "date": "2024-12-20",
        "close": 47.198418,
        "volume": 36123
      },
      {
        "date": "2024-12-27",
        "close": 49.122478,
        "volume": 39537
      },
      {
        "date": "2025-01-03",
        "close": 51.046547,
        "volume": 13905
      },
      {
        "date": "2025-01-10",
        "close": 51.341042,
        "volume": 20586
      },
      {
        "date": "2025-01-17",
        "close": 51.527554,
        "volume": 24575
      },
      {
        "date": "2025-01-24",
        "close": 47.640163,
        "volume": 12877
      },
      {
        "date": "2025-01-31",
        "close": 47.3064,
        "volume": 36830
      },
      {
        "date": "2025-02-07",
        "close": 44.233791,
        "volume": 139079
      },
      {
        "date": "2025-02-14",
        "close": 44.73444,
        "volume": 22129
      },
      {
        "date": "2025-02-21",
        "close": 47.7187,
        "volume": 67541
      },
      {
        "date": "2025-02-28",
        "close": 46.953007,
        "volume": 30241
      },
      {
        "date": "2025-03-07",
        "close": 45.324707,
        "volume": 74638
      },
      {
        "date": "2025-03-14",
        "close": 44.083206,
        "volume": 23185
      },
      {
        "date": "2025-03-21",
        "close": 44.772926,
        "volume": 5475
      },
      {
        "date": "2025-03-28",
        "close": 46.024281,
        "volume": 13200
      },
      {
        "date": "2025-04-04",
        "close": 38.870865,
        "volume": 43318
      },
      {
        "date": "2025-04-11",
        "close": 36.279472,
        "volume": 376079
      },
      {
        "date": "2025-04-18",
        "close": 38.614681,
        "volume": 58274
      },
      {
        "date": "2025-04-25",
        "close": 37.934811,
        "volume": 19021
      },
      {
        "date": "2025-05-02",
        "close": 38.427471,
        "volume": 47326
      },
      {
        "date": "2025-05-09",
        "close": 39.136902,
        "volume": 82530
      },
      {
        "date": "2025-05-16",
        "close": 40.250309,
        "volume": 204012
      },
      {
        "date": "2025-05-23",
        "close": 38.319084,
        "volume": 35543
      },
      {
        "date": "2025-05-30",
        "close": 38.348644,
        "volume": 5319
      },
      {
        "date": "2025-06-06",
        "close": 38.742771,
        "volume": 13502
      },
      {
        "date": "2025-06-13",
        "close": 42.141819,
        "volume": 39973
      },
      {
        "date": "2025-06-20",
        "close": 41.666985,
        "volume": 5719
      },
      {
        "date": "2025-06-27",
        "close": 38.006779,
        "volume": 95043
      },
      {
        "date": "2025-07-04",
        "close": 39.154305,
        "volume": 11183
      },
      {
        "date": "2025-07-11",
        "close": 42.280319,
        "volume": 94703
      },
      {
        "date": "2025-07-18",
        "close": 40.321609,
        "volume": 108460
      },
      {
        "date": "2025-07-25",
        "close": 40.954731,
        "volume": 1789
      },
      {
        "date": "2025-08-01",
        "close": 39.609352,
        "volume": 11307
      },
      {
        "date": "2025-08-08",
        "close": 39.767632,
        "volume": 23586
      },
      {
        "date": "2025-08-15",
        "close": 39.668709,
        "volume": 4270
      },
      {
        "date": "2025-08-22",
        "close": 41.014084,
        "volume": 10822
      },
      {
        "date": "2025-08-29",
        "close": 42.517735,
        "volume": 16361
      },
      {
        "date": "2025-09-05",
        "close": 40.70742,
        "volume": 23745
      },
      {
        "date": "2025-09-12",
        "close": 40.541626,
        "volume": 8826
      },
      {
        "date": "2025-09-19",
        "close": 40.77993,
        "volume": 4919
      },
      {
        "date": "2025-09-26",
        "close": 41.981384,
        "volume": 5970
      },
      {
        "date": "2025-10-03",
        "close": 39.598335,
        "volume": 78566
      },
      {
        "date": "2025-10-10",
        "close": 38.42667,
        "volume": 22870
      },
      {
        "date": "2025-10-17",
        "close": 36.579807,
        "volume": 25610
      },
      {
        "date": "2025-10-24",
        "close": 38.07914,
        "volume": 20368
      },
      {
        "date": "2025-10-31",
        "close": 36.837967,
        "volume": 14138
      },
      {
        "date": "2025-11-07",
        "close": 36.182629,
        "volume": 6307
      },
      {
        "date": "2025-11-14",
        "close": 37.612461,
        "volume": 42446
      },
      {
        "date": "2025-11-21",
        "close": 36.857826,
        "volume": 26608
      },
      {
        "date": "2025-11-28",
        "close": 37.135853,
        "volume": 15812
      },
      {
        "date": "2025-12-05",
        "close": 36.837967,
        "volume": 5024
      },
      {
        "date": "2025-12-12",
        "close": 36.838585,
        "volume": 47664
      },
      {
        "date": "2025-12-19",
        "close": 36.549461,
        "volume": 16366
      },
      {
        "date": "2025-12-26",
        "close": 36.379974,
        "volume": 8609
      },
      {
        "date": "2026-01-02",
        "close": 38.204453,
        "volume": 11252
      },
      {
        "date": "2026-01-09",
        "close": 38.084816,
        "volume": 46263
      },
      {
        "date": "2026-01-16",
        "close": 38.234364,
        "volume": 20273
      },
      {
        "date": "2026-01-23",
        "close": 38.812614,
        "volume": 15016
      },
      {
        "date": "2026-01-30",
        "close": 39.580296,
        "volume": 50934
      },
      {
        "date": "2026-02-06",
        "close": 40.058846,
        "volume": 92417
      },
      {
        "date": "2026-02-13",
        "close": 40.168514,
        "volume": 17786
      },
      {
        "date": "2026-02-20",
        "close": 44.37579,
        "volume": 32547
      },
      {
        "date": "2026-02-27",
        "close": 45.183346,
        "volume": 29393
      },
      {
        "date": "2026-03-06",
        "close": 50.148331,
        "volume": 81360
      },
      {
        "date": "2026-03-13",
        "close": 51.34,
        "volume": 102977
      },
      {
        "date": "2026-03-20",
        "close": 53.790001,
        "volume": 105303
      },
      {
        "date": "2026-03-27",
        "close": 57.02,
        "volume": 46249
      },
      {
        "date": "2026-04-03",
        "close": 53.869999,
        "volume": 34034
      },
      {
        "date": "2026-04-10",
        "close": 48.211563,
        "volume": 87226
      },
      {
        "date": "2026-04-17",
        "close": 44.443169,
        "volume": 20639
      },
      {
        "date": "2026-04-24",
        "close": 47.36417,
        "volume": 15122
      },
      {
        "date": "2026-05-01",
        "close": 49.756805,
        "volume": 16439
      },
      {
        "date": "2026-05-08",
        "close": 43.157127,
        "volume": 26242
      },
      {
        "date": "2026-05-15",
        "close": 50.185486,
        "volume": 31981
      },
      {
        "date": "2026-05-22",
        "close": 49.098831,
        "volume": 30534
      },
      {
        "date": "2026-05-29",
        "close": 47.264481,
        "volume": 36832
      },
      {
        "date": "2026-06-05",
        "close": 49.029049,
        "volume": 767
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "volume": 3561
      },
      {
        "date": "2026-06-19",
        "close": 45.380001,
        "volume": 754
      },
      {
        "date": "2026-06-26",
        "close": 43.240002,
        "volume": 2785
      },
      {
        "date": "2026-07-03",
        "close": 42.68,
        "volume": 4523
      },
      {
        "date": "2026-07-10",
        "close": 44.84,
        "volume": 29529
      },
      {
        "date": "2026-07-17",
        "close": 46.619999,
        "volume": 44992
      },
      {
        "date": "2026-07-24",
        "close": 48.41,
        "volume": 16045
      },
      {
        "date": "2026-07-31",
        "close": 48.029999,
        "volume": 14795
      },
      {
        "date": "2026-08-07",
        "close": 47.41,
        "volume": 13331
      }
    ],
    "sharemaestro_context": {
      "trend": 46.523426,
      "fair_value": 46.330996,
      "market_activity": 3.311,
      "market_dynamics": -0.156064,
      "relative_strength": 6.23278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.009107,
        "directional_follow_through": 0.4333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026929,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.036462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047534,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.068706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.33145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.300327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.019381
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.004734
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.066737
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.033552
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.049748
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.045772
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.03697
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.021467
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054605
      }
    ]
  }
}