{
  "ticker": {
    "uuid": "326a0f63-6cc1-4fdb-956e-1e171362f23d",
    "symbol": "300204",
    "name": "Staidson (Beijing) BioPharmaceuticals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.07,
    "boundary_margin": -0.527943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588411,
    "volatility_stability": 0.9457,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.00967,
      "interruption": 0.26701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.97,
        "direction_boundary": 11.89,
        "core_momentum": -0.16148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310579
      },
      {
        "date": "2023-08-04",
        "close": 10.16,
        "direction_boundary": 11.75,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2023-08-11",
        "close": 10.49,
        "direction_boundary": 12.72,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317384
      },
      {
        "date": "2023-08-18",
        "close": 9.75,
        "direction_boundary": 12.15,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2023-08-25",
        "close": 9.14,
        "direction_boundary": 12.46,
        "core_momentum": -0.266453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2023-09-01",
        "close": 9.4,
        "direction_boundary": 11.84,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316566
      },
      {
        "date": "2023-09-08",
        "close": 9.27,
        "direction_boundary": 11.17,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 11.29,
        "core_momentum": -0.092117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 11.22,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341738
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "direction_boundary": 10.58,
        "core_momentum": -0.045369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337534
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "direction_boundary": 10.81,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324056
      },
      {
        "date": "2023-11-03",
        "close": 10.39,
        "direction_boundary": 11.13,
        "core_momentum": -0.066487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316439
      },
      {
        "date": "2023-11-10",
        "close": 10.36,
        "direction_boundary": 10.48,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306006
      },
      {
        "date": "2023-11-17",
        "close": 10.44,
        "direction_boundary": 12.54,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2023-11-24",
        "close": 11.82,
        "direction_boundary": 15.51,
        "core_momentum": -0.237911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351817
      },
      {
        "date": "2023-12-01",
        "close": 11.72,
        "direction_boundary": 15.26,
        "core_momentum": -0.231979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35063
      },
      {
        "date": "2023-12-08",
        "close": 11.59,
        "direction_boundary": 15.02,
        "core_momentum": -0.228362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350774
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "direction_boundary": 14.25,
        "core_momentum": -0.251228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368346
      },
      {
        "date": "2023-12-22",
        "close": 10.03,
        "direction_boundary": 14.09,
        "core_momentum": -0.288148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377323
      },
      {
        "date": "2023-12-29",
        "close": 10.16,
        "direction_boundary": 15.95,
        "core_momentum": -0.363009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372549
      },
      {
        "date": "2024-01-05",
        "close": 9.9,
        "direction_boundary": 16.690001,
        "core_momentum": -0.40683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374367
      },
      {
        "date": "2024-01-12",
        "close": 9.64,
        "direction_boundary": 13.6,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2024-01-19",
        "close": 9.03,
        "direction_boundary": 13.25,
        "core_momentum": -0.318491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386539
      },
      {
        "date": "2024-01-26",
        "close": 8.73,
        "direction_boundary": 12.9,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388834
      },
      {
        "date": "2024-02-02",
        "close": 6.97,
        "direction_boundary": 12.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493281
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 12.17,
        "core_momentum": -0.494659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514214
      },
      {
        "date": "2024-02-23",
        "close": 7.19,
        "direction_boundary": 12.07,
        "core_momentum": -0.404308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565335
      },
      {
        "date": "2024-03-01",
        "close": 7.21,
        "direction_boundary": 13.0,
        "core_momentum": -0.445385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559361
      },
      {
        "date": "2024-03-08",
        "close": 6.86,
        "direction_boundary": 12.32,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556922
      },
      {
        "date": "2024-03-15",
        "close": 7.38,
        "direction_boundary": 12.02,
        "core_momentum": -0.386023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566654
      },
      {
        "date": "2024-03-22",
        "close": 7.36,
        "direction_boundary": 11.38,
        "core_momentum": -0.353251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566685
      },
      {
        "date": "2024-03-29",
        "close": 6.76,
        "direction_boundary": 10.94,
        "core_momentum": -0.382084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553319
      },
      {
        "date": "2024-04-05",
        "close": 6.81,
        "direction_boundary": 10.8,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554099
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "direction_boundary": 10.36,
        "core_momentum": -0.3861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55774
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "direction_boundary": 11.99,
        "core_momentum": -0.528774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567899
      },
      {
        "date": "2024-04-26",
        "close": 6.3,
        "direction_boundary": 11.86,
        "core_momentum": -0.468803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581979
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "direction_boundary": 12.19,
        "core_momentum": -0.45201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578603
      },
      {
        "date": "2024-05-10",
        "close": 6.77,
        "direction_boundary": 11.42,
        "core_momentum": -0.40718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576689
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "direction_boundary": 10.76,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576365
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "direction_boundary": 10.68,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575454
      },
      {
        "date": "2024-05-31",
        "close": 6.36,
        "direction_boundary": 10.67,
        "core_momentum": -0.403936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537595
      },
      {
        "date": "2024-06-07",
        "close": 5.84,
        "direction_boundary": 10.96,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543727
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "direction_boundary": 10.86,
        "core_momentum": -0.451197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547281
      },
      {
        "date": "2024-06-21",
        "close": 5.91,
        "direction_boundary": 10.58,
        "core_momentum": -0.441399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541437
      },
      {
        "date": "2024-06-28",
        "close": 5.66,
        "direction_boundary": 10.36,
        "core_momentum": -0.453668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539356
      },
      {
        "date": "2024-07-05",
        "close": 5.81,
        "direction_boundary": 9.91,
        "core_momentum": -0.413724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541384
      },
      {
        "date": "2024-07-12",
        "close": 5.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543732
      },
      {
        "date": "2024-07-19",
        "close": 5.83,
        "direction_boundary": 9.93,
        "core_momentum": -0.41289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543751
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 9.86,
        "core_momentum": -0.421907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539729
      },
      {
        "date": "2024-08-02",
        "close": 7.36,
        "direction_boundary": 9.82,
        "core_momentum": -0.250509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658576
      },
      {
        "date": "2024-08-09",
        "close": 6.93,
        "direction_boundary": 9.97,
        "core_momentum": -0.304915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584657
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "direction_boundary": 10.16,
        "core_momentum": -0.286417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559006
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "direction_boundary": 10.49,
        "core_momentum": -0.389895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543884
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "direction_boundary": 9.75,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543823
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "direction_boundary": 9.14,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542139
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 9.4,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532177
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "direction_boundary": 9.27,
        "core_momentum": -0.332255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532389
      },
      {
        "date": "2024-09-27",
        "close": 6.97,
        "direction_boundary": 10.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547156
      },
      {
        "date": "2024-10-04",
        "close": 7.89,
        "direction_boundary": 10.0,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573078
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "direction_boundary": 10.1,
        "core_momentum": -0.265347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571362
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "direction_boundary": 10.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547013
      },
      {
        "date": "2024-10-25",
        "close": 8.12,
        "direction_boundary": 9.41,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52989
      },
      {
        "date": "2024-11-01",
        "close": 7.62,
        "direction_boundary": 10.1,
        "core_momentum": -0.245545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534436
      },
      {
        "date": "2024-11-08",
        "close": 8.25,
        "direction_boundary": 10.39,
        "core_momentum": -0.205967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544252
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "direction_boundary": 10.36,
        "core_momentum": -0.246139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549952
      },
      {
        "date": "2024-11-22",
        "close": 7.68,
        "direction_boundary": 10.44,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548642
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 11.82,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55952
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "direction_boundary": 11.72,
        "core_momentum": -0.276451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542166
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "direction_boundary": 11.59,
        "core_momentum": -0.28214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544043
      },
      {
        "date": "2024-12-20",
        "close": 7.96,
        "direction_boundary": 10.67,
        "core_momentum": -0.253983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549084
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "direction_boundary": 10.03,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545133
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 10.16,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570711
      },
      {
        "date": "2025-01-10",
        "close": 6.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.319192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573944
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "direction_boundary": 9.64,
        "core_momentum": -0.299793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573448
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "direction_boundary": 9.03,
        "core_momentum": -0.258029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572344
      },
      {
        "date": "2025-01-31",
        "close": 6.73,
        "direction_boundary": 8.73,
        "core_momentum": -0.229095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445371
      },
      {
        "date": "2025-02-07",
        "close": 7.21,
        "direction_boundary": 6.97,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448436
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "direction_boundary": 6.15,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446349
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "direction_boundary": 7.19,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408214
      },
      {
        "date": "2025-02-28",
        "close": 7.36,
        "direction_boundary": 7.21,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411421
      },
      {
        "date": "2025-03-07",
        "close": 7.31,
        "direction_boundary": 6.86,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407047
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "direction_boundary": 7.38,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408571
      },
      {
        "date": "2025-03-21",
        "close": 7.53,
        "direction_boundary": 7.36,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407523
      },
      {
        "date": "2025-03-28",
        "close": 7.27,
        "direction_boundary": 6.76,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378407
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "direction_boundary": 6.81,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339245
      },
      {
        "date": "2025-04-11",
        "close": 6.97,
        "direction_boundary": 6.36,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346061
      },
      {
        "date": "2025-04-18",
        "close": 9.08,
        "direction_boundary": 5.65,
        "core_momentum": 0.60708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2025-04-25",
        "close": 11.66,
        "direction_boundary": 6.3,
        "core_momentum": 0.850794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604781
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 6.68,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608388
      },
      {
        "date": "2025-05-09",
        "close": 11.01,
        "direction_boundary": 6.77,
        "core_momentum": 0.626292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601006
      },
      {
        "date": "2025-05-16",
        "close": 11.07,
        "direction_boundary": 6.64,
        "core_momentum": 0.667169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593553
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "direction_boundary": 6.45,
        "core_momentum": 1.56124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797813
      },
      {
        "date": "2025-05-30",
        "close": 26.5,
        "direction_boundary": 6.36,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005329
      },
      {
        "date": "2025-06-06",
        "close": 29.120001,
        "direction_boundary": 5.84,
        "core_momentum": 3.986302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006351
      },
      {
        "date": "2025-06-13",
        "close": 36.93,
        "direction_boundary": 5.96,
        "core_momentum": 5.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034961
      },
      {
        "date": "2025-06-20",
        "close": 34.990002,
        "direction_boundary": 5.91,
        "core_momentum": 4.920474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036956
      },
      {
        "date": "2025-06-27",
        "close": 34.880001,
        "direction_boundary": 5.66,
        "core_momentum": 5.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035049
      },
      {
        "date": "2025-07-04",
        "close": 44.880001,
        "direction_boundary": 5.81,
        "core_momentum": 6.724613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039363
      },
      {
        "date": "2025-07-11",
        "close": 39.669998,
        "direction_boundary": 5.9,
        "core_momentum": 5.723728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06384
      },
      {
        "date": "2025-07-18",
        "close": 46.220001,
        "direction_boundary": 5.83,
        "core_momentum": 6.927959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065564
      },
      {
        "date": "2025-07-25",
        "close": 44.700001,
        "direction_boundary": 5.7,
        "core_momentum": 6.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070139
      },
      {
        "date": "2025-08-01",
        "close": 52.07,
        "direction_boundary": 7.36,
        "core_momentum": 6.074728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070886
      },
      {
        "date": "2025-08-08",
        "close": 49.900002,
        "direction_boundary": 6.93,
        "core_momentum": 6.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084
      },
      {
        "date": "2025-08-15",
        "close": 53.490002,
        "direction_boundary": 7.25,
        "core_momentum": 6.377931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082373
      },
      {
        "date": "2025-08-22",
        "close": 52.509998,
        "direction_boundary": 6.4,
        "core_momentum": 7.204687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087506
      },
      {
        "date": "2025-08-29",
        "close": 53.34,
        "direction_boundary": 6.4,
        "core_momentum": 7.334375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080406
      },
      {
        "date": "2025-09-05",
        "close": 40.549999,
        "direction_boundary": 6.16,
        "core_momentum": 5.582792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180451
      },
      {
        "date": "2025-09-12",
        "close": 40.459999,
        "direction_boundary": 6.3,
        "core_momentum": 5.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183586
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "direction_boundary": 6.19,
        "core_momentum": 4.735057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210703
      },
      {
        "date": "2025-09-26",
        "close": 33.869999,
        "direction_boundary": 6.97,
        "core_momentum": 3.859397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212671
      },
      {
        "date": "2025-10-03",
        "close": 35.009998,
        "direction_boundary": 7.89,
        "core_momentum": 3.437262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212805
      },
      {
        "date": "2025-10-10",
        "close": 33.189999,
        "direction_boundary": 7.42,
        "core_momentum": 3.473046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207573
      },
      {
        "date": "2025-10-17",
        "close": 39.900002,
        "direction_boundary": 7.89,
        "core_momentum": 4.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185307
      },
      {
        "date": "2025-10-24",
        "close": 33.970001,
        "direction_boundary": 8.12,
        "core_momentum": 3.183498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188379
      },
      {
        "date": "2025-10-31",
        "close": 38.299999,
        "direction_boundary": 7.62,
        "core_momentum": 4.026247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180667
      },
      {
        "date": "2025-11-07",
        "close": 33.98,
        "direction_boundary": 8.25,
        "core_momentum": 3.118788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203101
      },
      {
        "date": "2025-11-14",
        "close": 39.299999,
        "direction_boundary": 7.81,
        "core_momentum": 4.03201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209927
      },
      {
        "date": "2025-11-21",
        "close": 31.92,
        "direction_boundary": 7.68,
        "core_momentum": 3.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148921
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "direction_boundary": 8.4,
        "core_momentum": 2.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954351
      },
      {
        "date": "2025-12-05",
        "close": 27.559999,
        "direction_boundary": 8.48,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955051
      },
      {
        "date": "2025-12-12",
        "close": 27.290001,
        "direction_boundary": 8.32,
        "core_momentum": 2.280048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890283
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "direction_boundary": 7.96,
        "core_momentum": 2.413317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888221
      },
      {
        "date": "2025-12-26",
        "close": 28.24,
        "direction_boundary": 7.82,
        "core_momentum": 2.611253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890726
      },
      {
        "date": "2026-01-02",
        "close": 27.32,
        "direction_boundary": 7.0,
        "core_momentum": 2.902857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80807
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "direction_boundary": 6.74,
        "core_momentum": 3.569733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815659
      },
      {
        "date": "2026-01-16",
        "close": 28.52,
        "direction_boundary": 6.75,
        "core_momentum": 3.225185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78576
      },
      {
        "date": "2026-01-23",
        "close": 28.389999,
        "direction_boundary": 6.7,
        "core_momentum": 3.237313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785687
      },
      {
        "date": "2026-01-30",
        "close": 25.66,
        "direction_boundary": 6.73,
        "core_momentum": 2.812779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753986
      },
      {
        "date": "2026-02-06",
        "close": 27.82,
        "direction_boundary": 7.21,
        "core_momentum": 2.85853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768243
      },
      {
        "date": "2026-02-13",
        "close": 26.08,
        "direction_boundary": 7.45,
        "core_momentum": 2.500671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758587
      },
      {
        "date": "2026-02-27",
        "close": 26.459999,
        "direction_boundary": 7.59,
        "core_momentum": 2.486166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760754
      },
      {
        "date": "2026-03-06",
        "close": 25.85,
        "direction_boundary": 7.36,
        "core_momentum": 2.512228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758362
      },
      {
        "date": "2026-03-13",
        "close": 25.49,
        "direction_boundary": 7.31,
        "core_momentum": 2.487004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670055
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "direction_boundary": 7.58,
        "core_momentum": 2.172823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671931
      },
      {
        "date": "2026-03-27",
        "close": 27.76,
        "direction_boundary": 7.53,
        "core_momentum": 2.686587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688918
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "direction_boundary": 7.27,
        "core_momentum": 3.335626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71184
      },
      {
        "date": "2026-04-10",
        "close": 28.92,
        "direction_boundary": 7.54,
        "core_momentum": 2.835544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718982
      },
      {
        "date": "2026-04-17",
        "close": 30.33,
        "direction_boundary": 6.97,
        "core_momentum": 3.351506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719689
      },
      {
        "date": "2026-04-24",
        "close": 28.07,
        "direction_boundary": 9.08,
        "core_momentum": 2.09141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673238
      },
      {
        "date": "2026-05-01",
        "close": 27.629999,
        "direction_boundary": 11.66,
        "core_momentum": 1.36964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638908
      },
      {
        "date": "2026-05-08",
        "close": 27.92,
        "direction_boundary": 10.8,
        "core_momentum": 1.585185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612561
      },
      {
        "date": "2026-05-15",
        "close": 27.129999,
        "direction_boundary": 11.01,
        "core_momentum": 1.464123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593313
      },
      {
        "date": "2026-05-22",
        "close": 26.219999,
        "direction_boundary": 11.07,
        "core_momentum": 1.368564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550759
      },
      {
        "date": "2026-05-29",
        "close": 25.780001,
        "direction_boundary": 16.52,
        "core_momentum": 0.560533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475894
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "direction_boundary": 26.5,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473687
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "direction_boundary": 29.120001,
        "core_momentum": -0.277129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508107
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 36.93,
        "core_momentum": -0.444896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508596
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 34.990002,
        "core_momentum": -0.445556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512136
      },
      {
        "date": "2026-07-03",
        "close": 24.16,
        "direction_boundary": 34.880001,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602037
      },
      {
        "date": "2026-07-10",
        "close": 24.209999,
        "direction_boundary": 44.880001,
        "core_momentum": -0.460562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600843
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 39.669998,
        "core_momentum": -0.382405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574144
      },
      {
        "date": "2026-07-24",
        "close": 22.190001,
        "direction_boundary": 46.220001,
        "core_momentum": -0.519905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580181
      },
      {
        "date": "2026-07-31",
        "close": 21.969999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.508501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580134
      },
      {
        "date": "2026-08-07",
        "close": 24.58,
        "direction_boundary": 52.07,
        "core_momentum": -0.527943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.97,
        "volume": 14863774
      },
      {
        "date": "2023-08-04",
        "close": 10.16,
        "volume": 24023170
      },
      {
        "date": "2023-08-11",
        "close": 10.49,
        "volume": 48082445
      },
      {
        "date": "2023-08-18",
        "close": 9.75,
        "volume": 37041919
      },
      {
        "date": "2023-08-25",
        "close": 9.14,
        "volume": 18828007
      },
      {
        "date": "2023-09-01",
        "close": 9.4,
        "volume": 17124487
      },
      {
        "date": "2023-09-08",
        "close": 9.27,
        "volume": 10594100
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 42645923
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 33608678
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "volume": 24702427
      },
      {
        "date": "2023-10-13",
        "close": 10.52,
        "volume": 51574150
      },
      {
        "date": "2023-10-20",
        "close": 9.41,
        "volume": 30719236
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "volume": 41356071
      },
      {
        "date": "2023-11-03",
        "close": 10.39,
        "volume": 52174672
      },
      {
        "date": "2023-11-10",
        "close": 10.36,
        "volume": 33013887
      },
      {
        "date": "2023-11-17",
        "close": 10.44,
        "volume": 20160350
      },
      {
        "date": "2023-11-24",
        "close": 11.82,
        "volume": 172740497
      },
      {
        "date": "2023-12-01",
        "close": 11.72,
        "volume": 118062680
      },
      {
        "date": "2023-12-08",
        "close": 11.59,
        "volume": 111939583
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "volume": 82174421
      },
      {
        "date": "2023-12-22",
        "close": 10.03,
        "volume": 31556795
      },
      {
        "date": "2023-12-29",
        "close": 10.16,
        "volume": 26415819
      },
      {
        "date": "2024-01-05",
        "close": 9.9,
        "volume": 23985232
      },
      {
        "date": "2024-01-12",
        "close": 9.64,
        "volume": 16280215
      },
      {
        "date": "2024-01-19",
        "close": 9.03,
        "volume": 19426102
      },
      {
        "date": "2024-01-26",
        "close": 8.73,
        "volume": 26393046
      },
      {
        "date": "2024-02-02",
        "close": 6.97,
        "volume": 30935898
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 63870193
      },
      {
        "date": "2024-02-23",
        "close": 7.19,
        "volume": 58318017
      },
      {
        "date": "2024-03-01",
        "close": 7.21,
        "volume": 51994613
      },
      {
        "date": "2024-03-08",
        "close": 6.86,
        "volume": 32974340
      },
      {
        "date": "2024-03-15",
        "close": 7.38,
        "volume": 53041511
      },
      {
        "date": "2024-03-22",
        "close": 7.36,
        "volume": 54988693
      },
      {
        "date": "2024-03-29",
        "close": 6.76,
        "volume": 37114918
      },
      {
        "date": "2024-04-05",
        "close": 6.81,
        "volume": 14847345
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "volume": 26693674
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "volume": 33066306
      },
      {
        "date": "2024-04-26",
        "close": 6.3,
        "volume": 48257268
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "volume": 21368727
      },
      {
        "date": "2024-05-10",
        "close": 6.77,
        "volume": 90556041
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "volume": 36899260
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "volume": 45187607
      },
      {
        "date": "2024-05-31",
        "close": 6.36,
        "volume": 26574480
      },
      {
        "date": "2024-06-07",
        "close": 5.84,
        "volume": 27968535
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "volume": 13741063
      },
      {
        "date": "2024-06-21",
        "close": 5.91,
        "volume": 15325214
      },
      {
        "date": "2024-06-28",
        "close": 5.66,
        "volume": 20991756
      },
      {
        "date": "2024-07-05",
        "close": 5.81,
        "volume": 20575800
      },
      {
        "date": "2024-07-12",
        "close": 5.9,
        "volume": 20206740
      },
      {
        "date": "2024-07-19",
        "close": 5.83,
        "volume": 14657275
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 15772600
      },
      {
        "date": "2024-08-02",
        "close": 7.36,
        "volume": 42189371
      },
      {
        "date": "2024-08-09",
        "close": 6.93,
        "volume": 195873543
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "volume": 188468226
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "volume": 55115584
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "volume": 41971715
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "volume": 32467632
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 35232934
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "volume": 16325485
      },
      {
        "date": "2024-09-27",
        "close": 6.97,
        "volume": 59322884
      },
      {
        "date": "2024-10-04",
        "close": 7.89,
        "volume": 27462285
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "volume": 89381155
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "volume": 50702607
      },
      {
        "date": "2024-10-25",
        "close": 8.12,
        "volume": 59692245
      },
      {
        "date": "2024-11-01",
        "close": 7.62,
        "volume": 55181604
      },
      {
        "date": "2024-11-08",
        "close": 8.25,
        "volume": 45187587
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "volume": 55525070
      },
      {
        "date": "2024-11-22",
        "close": 7.68,
        "volume": 35746825
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 126578632
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "volume": 68549704
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "volume": 53952454
      },
      {
        "date": "2024-12-20",
        "close": 7.96,
        "volume": 31426777
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "volume": 61744285
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 26143811
      },
      {
        "date": "2025-01-10",
        "close": 6.74,
        "volume": 36744546
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "volume": 20863734
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "volume": 25763930
      },
      {
        "date": "2025-01-31",
        "close": 6.73,
        "volume": 4168514
      },
      {
        "date": "2025-02-07",
        "close": 7.21,
        "volume": 19147166
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "volume": 27557325
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "volume": 67804695
      },
      {
        "date": "2025-02-28",
        "close": 7.36,
        "volume": 43984865
      },
      {
        "date": "2025-03-07",
        "close": 7.31,
        "volume": 30101822
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "volume": 27533138
      },
      {
        "date": "2025-03-21",
        "close": 7.53,
        "volume": 27121839
      },
      {
        "date": "2025-03-28",
        "close": 7.27,
        "volume": 30696875
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "volume": 31063158
      },
      {
        "date": "2025-04-11",
        "close": 6.97,
        "volume": 56928369
      },
      {
        "date": "2025-04-18",
        "close": 9.08,
        "volume": 129980744
      },
      {
        "date": "2025-04-25",
        "close": 11.66,
        "volume": 284317765
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 88370059
      },
      {
        "date": "2025-05-09",
        "close": 11.01,
        "volume": 119092076
      },
      {
        "date": "2025-05-16",
        "close": 11.07,
        "volume": 120072508
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "volume": 224945776
      },
      {
        "date": "2025-05-30",
        "close": 26.5,
        "volume": 292862491
      },
      {
        "date": "2025-06-06",
        "close": 29.120001,
        "volume": 227249996
      },
      {
        "date": "2025-06-13",
        "close": 36.93,
        "volume": 277892902
      },
      {
        "date": "2025-06-20",
        "close": 34.990002,
        "volume": 226147765
      },
      {
        "date": "2025-06-27",
        "close": 34.880001,
        "volume": 167531001
      },
      {
        "date": "2025-07-04",
        "close": 44.880001,
        "volume": 176298941
      },
      {
        "date": "2025-07-11",
        "close": 39.669998,
        "volume": 131725699
      },
      {
        "date": "2025-07-18",
        "close": 46.220001,
        "volume": 115367767
      },
      {
        "date": "2025-07-25",
        "close": 44.700001,
        "volume": 106454862
      },
      {
        "date": "2025-08-01",
        "close": 52.07,
        "volume": 118280111
      },
      {
        "date": "2025-08-08",
        "close": 49.900002,
        "volume": 100856200
      },
      {
        "date": "2025-08-15",
        "close": 53.490002,
        "volume": 95609029
      },
      {
        "date": "2025-08-22",
        "close": 52.509998,
        "volume": 139987646
      },
      {
        "date": "2025-08-29",
        "close": 53.34,
        "volume": 189780107
      },
      {
        "date": "2025-09-05",
        "close": 40.549999,
        "volume": 168182366
      },
      {
        "date": "2025-09-12",
        "close": 40.459999,
        "volume": 205383029
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "volume": 128251212
      },
      {
        "date": "2025-09-26",
        "close": 33.869999,
        "volume": 106625896
      },
      {
        "date": "2025-10-03",
        "close": 35.009998,
        "volume": 32370574
      },
      {
        "date": "2025-10-10",
        "close": 33.189999,
        "volume": 34017984
      },
      {
        "date": "2025-10-17",
        "close": 39.900002,
        "volume": 228124688
      },
      {
        "date": "2025-10-24",
        "close": 33.970001,
        "volume": 217066282
      },
      {
        "date": "2025-10-31",
        "close": 38.299999,
        "volume": 180098886
      },
      {
        "date": "2025-11-07",
        "close": 33.98,
        "volume": 327162877
      },
      {
        "date": "2025-11-14",
        "close": 39.299999,
        "volume": 348105368
      },
      {
        "date": "2025-11-21",
        "close": 31.92,
        "volume": 176243575
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "volume": 155341777
      },
      {
        "date": "2025-12-05",
        "close": 27.559999,
        "volume": 119959689
      },
      {
        "date": "2025-12-12",
        "close": 27.290001,
        "volume": 110333603
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "volume": 109551120
      },
      {
        "date": "2025-12-26",
        "close": 28.24,
        "volume": 107397279
      },
      {
        "date": "2026-01-02",
        "close": 27.32,
        "volume": 67095344
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "volume": 162459528
      },
      {
        "date": "2026-01-16",
        "close": 28.52,
        "volume": 196707235
      },
      {
        "date": "2026-01-23",
        "close": 28.389999,
        "volume": 100226894
      },
      {
        "date": "2026-01-30",
        "close": 25.66,
        "volume": 96826323
      },
      {
        "date": "2026-02-06",
        "close": 27.82,
        "volume": 122097059
      },
      {
        "date": "2026-02-13",
        "close": 26.08,
        "volume": 98340195
      },
      {
        "date": "2026-02-27",
        "close": 26.459999,
        "volume": 44840138
      },
      {
        "date": "2026-03-06",
        "close": 25.85,
        "volume": 57739055
      },
      {
        "date": "2026-03-13",
        "close": 25.49,
        "volume": 59186968
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "volume": 50794569
      },
      {
        "date": "2026-03-27",
        "close": 27.76,
        "volume": 104661506
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "volume": 432200315
      },
      {
        "date": "2026-04-10",
        "close": 28.92,
        "volume": 217023110
      },
      {
        "date": "2026-04-17",
        "close": 30.33,
        "volume": 297484861
      },
      {
        "date": "2026-04-24",
        "close": 28.07,
        "volume": 171482390
      },
      {
        "date": "2026-05-01",
        "close": 27.629999,
        "volume": 107230071
      },
      {
        "date": "2026-05-08",
        "close": 27.92,
        "volume": 73878043
      },
      {
        "date": "2026-05-15",
        "close": 27.129999,
        "volume": 130070680
      },
      {
        "date": "2026-05-22",
        "close": 26.219999,
        "volume": 91672217
      },
      {
        "date": "2026-05-29",
        "close": 25.780001,
        "volume": 125775905
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "volume": 41956230
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "volume": 26919527
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 81318592
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 27141723
      },
      {
        "date": "2026-07-03",
        "close": 24.16,
        "volume": 47957082
      },
      {
        "date": "2026-07-10",
        "close": 24.209999,
        "volume": 263608579
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 313581490
      },
      {
        "date": "2026-07-24",
        "close": 22.190001,
        "volume": 226428900
      },
      {
        "date": "2026-07-31",
        "close": 21.969999,
        "volume": 140080144
      },
      {
        "date": "2026-08-07",
        "close": 24.58,
        "volume": 161889628
      }
    ],
    "sharemaestro_context": {
      "trend": 25.926,
      "fair_value": 17.601603,
      "market_activity": -14.413215,
      "market_dynamics": -0.278191,
      "relative_strength": -23.656192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.029702,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.019987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.079162,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102041,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.094208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.077849
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.057799
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.069807
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.137449
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.197767
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.136842
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.180195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.333663
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.57559
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00967
      }
    ]
  }
}