{
  "ticker": {
    "uuid": "326a2a88-8e7f-405b-9fbe-1adcf751a8d6",
    "symbol": "002157",
    "name": "Jiangxi ZhengBang Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.82,
    "boundary_margin": 0.028369,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29592,
    "volatility_stability": 0.6979,
    "risk_context": 0.3379,
    "current_regime": {
      "move": -0.010239,
      "interruption": -0.010239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.145,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.52,
        "direction_boundary": 6.63,
        "core_momentum": -0.61991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579287
      },
      {
        "date": "2023-08-04",
        "close": 2.61,
        "direction_boundary": 6.31,
        "core_momentum": -0.586371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574227
      },
      {
        "date": "2023-08-11",
        "close": 3.1,
        "direction_boundary": 6.07,
        "core_momentum": -0.489292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627058
      },
      {
        "date": "2023-08-18",
        "close": 3.12,
        "direction_boundary": 5.72,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625041
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "direction_boundary": 5.74,
        "core_momentum": -0.482578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627774
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "direction_boundary": 5.87,
        "core_momentum": -0.494037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62711
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "direction_boundary": 5.83,
        "core_momentum": -0.492281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624748
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 5.78,
        "core_momentum": -0.50692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625685
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 5.58,
        "core_momentum": -0.471326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625834
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "direction_boundary": 5.25,
        "core_momentum": -0.449524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625949
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "direction_boundary": 4.89,
        "core_momentum": -0.413088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630757
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "direction_boundary": 4.85,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621385
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "direction_boundary": 3.66,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616971
      },
      {
        "date": "2023-11-17",
        "close": 2.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494052
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "direction_boundary": 4.02,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452192
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "direction_boundary": 4.07,
        "core_momentum": -0.373464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452145
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449134
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "direction_boundary": 4.3,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427395
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "direction_boundary": 4.22,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430402
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "direction_boundary": 4.31,
        "core_momentum": -0.37819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43051
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 4.34,
        "core_momentum": -0.412442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 4.23,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 4.1,
        "core_momentum": -0.387805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406385
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "direction_boundary": 4.05,
        "core_momentum": -0.390123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399307
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "direction_boundary": 3.42,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375775
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "direction_boundary": 3.63,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374015
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "direction_boundary": 3.73,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276848
      },
      {
        "date": "2024-03-01",
        "close": 2.47,
        "direction_boundary": 3.57,
        "core_momentum": -0.308123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279138
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 3.59,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280716
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 3.49,
        "core_momentum": -0.272206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "direction_boundary": 3.34,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294184
      },
      {
        "date": "2024-03-29",
        "close": 2.72,
        "direction_boundary": 3.25,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290617
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "direction_boundary": 3.36,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294135
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 3.3,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294324
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 3.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290936
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 3.25,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274101
      },
      {
        "date": "2024-05-03",
        "close": 2.87,
        "direction_boundary": 2.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230776
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "direction_boundary": 2.65,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228037
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 2.52,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "direction_boundary": 1.95,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263573
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "direction_boundary": 2.27,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "direction_boundary": 2.38,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2024-06-21",
        "close": 3.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "direction_boundary": 2.71,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299548
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "direction_boundary": 2.65,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289766
      },
      {
        "date": "2024-07-19",
        "close": 2.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291929
      },
      {
        "date": "2024-07-26",
        "close": 2.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300493
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305163
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "direction_boundary": 2.52,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30872
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305546
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313204
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 3.12,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312449
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 2.97,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310301
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "direction_boundary": 2.97,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313852
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 2.96,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308123
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "direction_boundary": 2.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336063
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "direction_boundary": 2.95,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 2.89,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361734
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 2.57,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358356
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 2.87,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357574
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "direction_boundary": 2.8,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396981
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 2.78,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2024-11-22",
        "close": 3.08,
        "direction_boundary": 2.69,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393223
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "direction_boundary": 2.65,
        "core_momentum": 0.298113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416948
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "direction_boundary": 2.55,
        "core_momentum": 0.278431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422117
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "direction_boundary": 2.58,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420136
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410457
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "direction_boundary": 2.66,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387815
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403577
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 2.55,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403965
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "direction_boundary": 2.55,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405175
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "direction_boundary": 2.51,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402062
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "direction_boundary": 2.47,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396509
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "direction_boundary": 2.47,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396099
      },
      {
        "date": "2025-02-14",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39767
      },
      {
        "date": "2025-02-21",
        "close": 2.88,
        "direction_boundary": 2.42,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392154
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "direction_boundary": 2.47,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393451
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 2.57,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391227
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 2.54,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387728
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 2.69,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38555
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362919
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 2.85,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "direction_boundary": 2.91,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329881
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "direction_boundary": 2.78,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328988
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 2.87,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326278
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 2.88,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268194
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "direction_boundary": 2.89,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244401
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 3.21,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242894
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "direction_boundary": 3.38,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179779
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 3.29,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "direction_boundary": 3.43,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164028
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 3.19,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "direction_boundary": 2.9,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162885
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129012
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127655
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121221
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 2.71,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119355
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 2.84,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130041
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "direction_boundary": 2.76,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128639
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "direction_boundary": 2.74,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124838
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 2.62,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132213
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 2.65,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143114
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 2.58,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150077
      },
      {
        "date": "2025-09-12",
        "close": 3.17,
        "direction_boundary": 2.49,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 2.59,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182021
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "direction_boundary": 2.85,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181796
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 3.09,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181832
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "direction_boundary": 2.88,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2025-10-17",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "direction_boundary": 2.96,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "direction_boundary": 3.04,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184344
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "direction_boundary": 3.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187261
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 3.16,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190844
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "direction_boundary": 3.08,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 3.44,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23144
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "direction_boundary": 3.26,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230501
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "direction_boundary": 3.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 3.05,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330107
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 3.03,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "direction_boundary": 2.8,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360097
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 2.76,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360126
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 2.84,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363666
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "direction_boundary": 2.74,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368139
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 2.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36483
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 2.82,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367068
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 2.9,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 2.88,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373119
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 2.82,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370513
      },
      {
        "date": "2026-03-13",
        "close": 3.34,
        "direction_boundary": 2.84,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "direction_boundary": 2.9,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358343
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "direction_boundary": 2.86,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362448
      },
      {
        "date": "2026-04-03",
        "close": 3.03,
        "direction_boundary": 2.81,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362759
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "direction_boundary": 2.83,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363127
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 2.83,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380929
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "direction_boundary": 2.78,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388828
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "direction_boundary": 2.77,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408835
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "direction_boundary": 2.76,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 2.79,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "direction_boundary": 2.84,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40888
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 2.8,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402197
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 2.82,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395425
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395297
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 2.77,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313383
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316247
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "direction_boundary": 2.72,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323371
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 2.8,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301793
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302523
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 2.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302013
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "direction_boundary": 2.92,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296163
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.52,
        "volume": 424935196
      },
      {
        "date": "2023-08-04",
        "close": 2.61,
        "volume": 280741174
      },
      {
        "date": "2023-08-11",
        "close": 3.1,
        "volume": 459383375
      },
      {
        "date": "2023-08-18",
        "close": 3.12,
        "volume": 508788160
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "volume": 282047239
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "volume": 194595448
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "volume": 183493167
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 137844282
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 151011388
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "volume": 140805049
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 126687861
      },
      {
        "date": "2023-10-20",
        "close": 2.57,
        "volume": 137738826
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "volume": 219519727
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "volume": 173007321
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "volume": 178450485
      },
      {
        "date": "2023-11-17",
        "close": 2.69,
        "volume": 104953701
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "volume": 124750340
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "volume": 123897297
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 190877699
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "volume": 222873528
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "volume": 170129840
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "volume": 118866112
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 81557813
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 106723187
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 70310460
      },
      {
        "date": "2024-01-26",
        "close": 2.47,
        "volume": 88758359
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "volume": 181174874
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "volume": 132410104
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "volume": 133468270
      },
      {
        "date": "2024-03-01",
        "close": 2.47,
        "volume": 211537612
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 137717719
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 108861068
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "volume": 212475535
      },
      {
        "date": "2024-03-29",
        "close": 2.72,
        "volume": 141680035
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "volume": 125441720
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 307693832
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 193123677
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 136618126
      },
      {
        "date": "2024-05-03",
        "close": 2.87,
        "volume": 95107353
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "volume": 148065072
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 132080550
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "volume": 357538402
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "volume": 438336185
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "volume": 335225642
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "volume": 603843186
      },
      {
        "date": "2024-06-21",
        "close": 3.19,
        "volume": 344515978
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "volume": 317203679
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "volume": 206165919
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "volume": 178778260
      },
      {
        "date": "2024-07-19",
        "close": 2.85,
        "volume": 193644171
      },
      {
        "date": "2024-07-26",
        "close": 2.71,
        "volume": 174721451
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 183783073
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "volume": 179822489
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "volume": 197667680
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "volume": 112765729
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 108845903
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 99047328
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "volume": 100674056
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 115431788
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "volume": 273691202
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "volume": 189649330
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 634668235
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 338997829
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 376532433
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 555565955
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "volume": 1117283803
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 775921157
      },
      {
        "date": "2024-11-22",
        "close": 3.08,
        "volume": 420426322
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "volume": 843191347
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "volume": 615221559
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "volume": 1179854272
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 564426680
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "volume": 435068888
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "volume": 291897672
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 256901689
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "volume": 273297440
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "volume": 230387354
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "volume": 43904862
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "volume": 164924337
      },
      {
        "date": "2025-02-14",
        "close": 2.9,
        "volume": 584589188
      },
      {
        "date": "2025-02-21",
        "close": 2.88,
        "volume": 426222299
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "volume": 341675097
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 234496823
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 365380425
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 344999283
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 267295976
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 197166104
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "volume": 1087400120
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 299001630
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "volume": 290234344
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 129342802
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 295154143
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "volume": 331033795
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 272111837
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "volume": 268027993
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 308240502
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "volume": 385013980
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 281326921
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "volume": 192291840
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 249593604
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "volume": 379530304
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 312053096
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 669808854
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 367402975
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "volume": 289771214
      },
      {
        "date": "2025-08-15",
        "close": 2.83,
        "volume": 372050104
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 499215155
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 1190026924
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 630892581
      },
      {
        "date": "2025-09-12",
        "close": 3.17,
        "volume": 941604878
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 728595598
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "volume": 511135326
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 163143408
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "volume": 222335404
      },
      {
        "date": "2025-10-17",
        "close": 2.96,
        "volume": 479358402
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "volume": 388260692
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "volume": 475356381
      },
      {
        "date": "2025-11-07",
        "close": 2.99,
        "volume": 384658274
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 603462302
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "volume": 512339322
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 448243585
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "volume": 957072729
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "volume": 2071406845
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 2202368006
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 1162272159
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "volume": 720495396
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 828052577
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 907455943
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "volume": 960070000
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 1037922995
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 717916423
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 484705084
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 443558636
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 870258345
      },
      {
        "date": "2026-03-13",
        "close": 3.34,
        "volume": 1214377694
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "volume": 890727933
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "volume": 809958416
      },
      {
        "date": "2026-04-03",
        "close": 3.03,
        "volume": 587815245
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "volume": 484543750
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 2246823896
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "volume": 1287898716
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "volume": 1526358849
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "volume": 1039179716
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 1618625949
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "volume": 1139057512
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 944068434
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 131304331
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 130667462
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 520761231
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 170199572
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "volume": 113810797
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 740738369
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 649110815
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 518256427
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "volume": 464830160
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 450665609
      }
    ],
    "sharemaestro_context": {
      "trend": 3.136,
      "fair_value": 2.921923,
      "market_activity": -27.640645,
      "market_dynamics": -1.049483,
      "relative_strength": -9.814042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.022352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.059771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.031034
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.003534
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038194
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.013289
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.027491
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.187675
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010239
      }
    ]
  }
}