{
  "ticker": {
    "uuid": "326d7fc9-62c9-4749-af9f-8e68bbea1b12",
    "symbol": "1629",
    "name": "NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.759995,
    "boundary_margin": 0.475706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266651,
    "volatility_stability": 1.1437,
    "risk_context": 0.375,
    "current_regime": {
      "move": 0.527526,
      "interruption": -0.186184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.331665,
        "direction_boundary": 87.241837,
        "core_momentum": 0.493912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248184
      },
      {
        "date": "2023-08-25",
        "close": 130.828751,
        "direction_boundary": 89.205299,
        "core_momentum": 0.466603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2023-09-01",
        "close": 136.449615,
        "direction_boundary": 85.712608,
        "core_momentum": 0.591943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2023-09-08",
        "close": 138.189423,
        "direction_boundary": 87.543907,
        "core_momentum": 0.578516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2023-09-15",
        "close": 140.94249,
        "direction_boundary": 87.034164,
        "core_momentum": 0.619393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2023-09-22",
        "close": 137.826157,
        "direction_boundary": 86.8265,
        "core_momentum": 0.587374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2023-09-29",
        "close": 135.30249,
        "direction_boundary": 83.333801,
        "core_momentum": 0.623621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2023-10-06",
        "close": 129.337494,
        "direction_boundary": 88.374603,
        "core_momentum": 0.463514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229537
      },
      {
        "date": "2023-10-13",
        "close": 134.709824,
        "direction_boundary": 87.543907,
        "core_momentum": 0.538769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2023-10-20",
        "close": 132.855316,
        "direction_boundary": 85.599327,
        "core_momentum": 0.55206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219352
      },
      {
        "date": "2023-10-27",
        "close": 133.428879,
        "direction_boundary": 86.033546,
        "core_momentum": 0.550894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2023-11-03",
        "close": 135.608398,
        "direction_boundary": 90.885559,
        "core_momentum": 0.492079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2023-11-10",
        "close": 138.896805,
        "direction_boundary": 95.001282,
        "core_momentum": 0.462052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2023-11-17",
        "close": 140.94249,
        "direction_boundary": 94.54818,
        "core_momentum": 0.490695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2023-11-24",
        "close": 137.654099,
        "direction_boundary": 99.381317,
        "core_momentum": 0.38511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2023-12-01",
        "close": 137.34819,
        "direction_boundary": 94.869125,
        "core_momentum": 0.447765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2023-12-08",
        "close": 131.517014,
        "direction_boundary": 97.304573,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214975
      },
      {
        "date": "2023-12-15",
        "close": 132.358231,
        "direction_boundary": 96.681549,
        "core_momentum": 0.369012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181751
      },
      {
        "date": "2023-12-22",
        "close": 132.931793,
        "direction_boundary": 94.057312,
        "core_momentum": 0.413306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181443
      },
      {
        "date": "2023-12-29",
        "close": 134.461288,
        "direction_boundary": 94.680336,
        "core_momentum": 0.420161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176794
      },
      {
        "date": "2024-01-05",
        "close": 137.883514,
        "direction_boundary": 91.754013,
        "core_momentum": 0.502752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2024-01-12",
        "close": 145.301544,
        "direction_boundary": 93.623085,
        "core_momentum": 0.551984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2024-01-19",
        "close": 148.456131,
        "direction_boundary": 94.831375,
        "core_momentum": 0.565475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2024-01-26",
        "close": 146.257477,
        "direction_boundary": 97.757675,
        "core_momentum": 0.496123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2024-02-02",
        "close": 148.704666,
        "direction_boundary": 95.926376,
        "core_momentum": 0.550196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2024-02-09",
        "close": 149.507645,
        "direction_boundary": 99.117004,
        "core_momentum": 0.508396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2024-02-16",
        "close": 156.046219,
        "direction_boundary": 99.362434,
        "core_momentum": 0.570475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2024-02-23",
        "close": 161.036179,
        "direction_boundary": 98.928207,
        "core_momentum": 0.627809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2024-03-01",
        "close": 162.164169,
        "direction_boundary": 103.081673,
        "core_momentum": 0.573162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2024-03-08",
        "close": 163.349533,
        "direction_boundary": 104.308838,
        "core_momentum": 0.566018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-03-15",
        "close": 160.539093,
        "direction_boundary": 98.135269,
        "core_momentum": 0.635896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175308
      },
      {
        "date": "2024-03-22",
        "close": 170.270462,
        "direction_boundary": 97.644409,
        "core_momentum": 0.743781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2024-03-29",
        "close": 170.155746,
        "direction_boundary": 103.931252,
        "core_momentum": 0.637195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2024-04-05",
        "close": 169.754257,
        "direction_boundary": 101.231491,
        "core_momentum": 0.676892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2024-04-12",
        "close": 174.725113,
        "direction_boundary": 108.481194,
        "core_momentum": 0.610649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2024-04-19",
        "close": 168.435074,
        "direction_boundary": 108.046967,
        "core_momentum": 0.558906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2024-04-26",
        "close": 174.361847,
        "direction_boundary": 108.12249,
        "core_momentum": 0.612633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2024-05-03",
        "close": 180.919525,
        "direction_boundary": 109.104218,
        "core_momentum": 0.658227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2024-05-10",
        "close": 180.097443,
        "direction_boundary": 112.143814,
        "core_momentum": 0.605951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2024-05-17",
        "close": 178.434128,
        "direction_boundary": 115.240028,
        "core_momentum": 0.548369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181104
      },
      {
        "date": "2024-05-24",
        "close": 178.567947,
        "direction_boundary": 115.712029,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2024-05-31",
        "close": 178.931198,
        "direction_boundary": 117.071327,
        "core_momentum": 0.528395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2024-06-07",
        "close": 175.241318,
        "direction_boundary": 124.981804,
        "core_momentum": 0.402135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163492
      },
      {
        "date": "2024-06-14",
        "close": 175.547195,
        "direction_boundary": 135.648682,
        "core_momentum": 0.294131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2024-06-21",
        "close": 170.786667,
        "direction_boundary": 136.762589,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2024-06-28",
        "close": 175.241318,
        "direction_boundary": 132.533569,
        "core_momentum": 0.322241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-07-05",
        "close": 182.276962,
        "direction_boundary": 130.400208,
        "core_momentum": 0.397827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2024-07-12",
        "close": 178.147354,
        "direction_boundary": 127.058563,
        "core_momentum": 0.402089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-07-19",
        "close": 179.675095,
        "direction_boundary": 131.994995,
        "core_momentum": 0.361227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2024-07-26",
        "close": 169.406281,
        "direction_boundary": 132.759735,
        "core_momentum": 0.276037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192272
      },
      {
        "date": "2024-08-02",
        "close": 153.297211,
        "direction_boundary": 134.346573,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240781
      },
      {
        "date": "2024-08-09",
        "close": 150.087006,
        "direction_boundary": 136.411377,
        "core_momentum": 0.100253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242659
      },
      {
        "date": "2024-08-16",
        "close": 161.090683,
        "direction_boundary": 130.331665,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255253
      },
      {
        "date": "2024-08-23",
        "close": 158.421951,
        "direction_boundary": 130.828751,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252563
      },
      {
        "date": "2024-08-30",
        "close": 163.159912,
        "direction_boundary": 136.449615,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255822
      },
      {
        "date": "2024-09-06",
        "close": 155.772568,
        "direction_boundary": 138.189423,
        "core_momentum": 0.127239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263556
      },
      {
        "date": "2024-09-13",
        "close": 153.219879,
        "direction_boundary": 140.94249,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263461
      },
      {
        "date": "2024-09-20",
        "close": 159.25351,
        "direction_boundary": 137.826157,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255522
      },
      {
        "date": "2024-09-27",
        "close": 168.052582,
        "direction_boundary": 135.30249,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267222
      },
      {
        "date": "2024-10-04",
        "close": 168.961502,
        "direction_boundary": 129.337494,
        "core_momentum": 0.306361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267329
      },
      {
        "date": "2024-10-11",
        "close": 165.209808,
        "direction_boundary": 134.709824,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265646
      },
      {
        "date": "2024-10-18",
        "close": 162.251007,
        "direction_boundary": 132.855316,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262042
      },
      {
        "date": "2024-10-25",
        "close": 157.455017,
        "direction_boundary": 133.428879,
        "core_momentum": 0.180067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25958
      },
      {
        "date": "2024-11-01",
        "close": 158.035187,
        "direction_boundary": 135.608398,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253133
      },
      {
        "date": "2024-11-08",
        "close": 161.477448,
        "direction_boundary": 138.896805,
        "core_momentum": 0.162571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25584
      },
      {
        "date": "2024-11-15",
        "close": 161.342087,
        "direction_boundary": 140.94249,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255772
      },
      {
        "date": "2024-11-22",
        "close": 159.930359,
        "direction_boundary": 137.654099,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25577
      },
      {
        "date": "2024-11-29",
        "close": 154.534897,
        "direction_boundary": 137.34819,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258935
      },
      {
        "date": "2024-12-06",
        "close": 156.081985,
        "direction_boundary": 131.517014,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258842
      },
      {
        "date": "2024-12-13",
        "close": 158.305923,
        "direction_boundary": 132.358231,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260004
      },
      {
        "date": "2024-12-20",
        "close": 154.824966,
        "direction_boundary": 132.931793,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259154
      },
      {
        "date": "2024-12-27",
        "close": 162.579758,
        "direction_boundary": 134.461288,
        "core_momentum": 0.209119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266308
      },
      {
        "date": "2025-01-03",
        "close": 161.516129,
        "direction_boundary": 137.883514,
        "core_momentum": 0.171396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259259
      },
      {
        "date": "2025-01-10",
        "close": 153.625977,
        "direction_boundary": 145.301544,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265743
      },
      {
        "date": "2025-01-17",
        "close": 150.841217,
        "direction_boundary": 148.456131,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265473
      },
      {
        "date": "2025-01-24",
        "close": 152.272263,
        "direction_boundary": 146.257477,
        "core_momentum": 0.041125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255356
      },
      {
        "date": "2025-01-31",
        "close": 155.733887,
        "direction_boundary": 148.704666,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217035
      },
      {
        "date": "2025-02-07",
        "close": 150.009659,
        "direction_boundary": 149.507645,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221433
      },
      {
        "date": "2025-02-14",
        "close": 147.669678,
        "direction_boundary": 156.046219,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2025-02-21",
        "close": 144.169403,
        "direction_boundary": 161.036179,
        "core_momentum": -0.104739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2025-02-28",
        "close": 148.849335,
        "direction_boundary": 162.164169,
        "core_momentum": -0.082107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2025-03-07",
        "close": 151.788803,
        "direction_boundary": 163.349533,
        "core_momentum": -0.070773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191916
      },
      {
        "date": "2025-03-14",
        "close": 151.653427,
        "direction_boundary": 160.539093,
        "core_momentum": -0.055349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2025-03-21",
        "close": 160.587875,
        "direction_boundary": 170.270462,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199759
      },
      {
        "date": "2025-03-28",
        "close": 160.68457,
        "direction_boundary": 170.155746,
        "core_momentum": -0.055662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2025-04-04",
        "close": 146.83812,
        "direction_boundary": 169.754257,
        "core_momentum": -0.134996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2025-04-11",
        "close": 145.34906,
        "direction_boundary": 174.725113,
        "core_momentum": -0.168127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2025-04-18",
        "close": 149.023376,
        "direction_boundary": 168.435074,
        "core_momentum": -0.115247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2025-04-25",
        "close": 157.18428,
        "direction_boundary": 174.361847,
        "core_momentum": -0.098517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232346
      },
      {
        "date": "2025-05-02",
        "close": 157.358337,
        "direction_boundary": 180.919525,
        "core_momentum": -0.13023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23229
      },
      {
        "date": "2025-05-09",
        "close": 163.991486,
        "direction_boundary": 180.097443,
        "core_momentum": -0.089429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237535
      },
      {
        "date": "2025-05-16",
        "close": 166.834244,
        "direction_boundary": 178.434128,
        "core_momentum": -0.065009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23863
      },
      {
        "date": "2025-05-23",
        "close": 166.060715,
        "direction_boundary": 178.567947,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238349
      },
      {
        "date": "2025-05-30",
        "close": 170.160492,
        "direction_boundary": 178.931198,
        "core_momentum": -0.049017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234605
      },
      {
        "date": "2025-06-06",
        "close": 166.447479,
        "direction_boundary": 175.241318,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237087
      },
      {
        "date": "2025-06-13",
        "close": 164.571625,
        "direction_boundary": 175.547195,
        "core_momentum": -0.062522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237211
      },
      {
        "date": "2025-06-20",
        "close": 167.375732,
        "direction_boundary": 170.786667,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235584
      },
      {
        "date": "2025-06-27",
        "close": 168.149277,
        "direction_boundary": 175.241318,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226153
      },
      {
        "date": "2025-07-04",
        "close": 169.000183,
        "direction_boundary": 182.276962,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2025-07-11",
        "close": 170.953384,
        "direction_boundary": 178.147354,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213462
      },
      {
        "date": "2025-07-18",
        "close": 169.360001,
        "direction_boundary": 179.675095,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211941
      },
      {
        "date": "2025-07-25",
        "close": 176.559998,
        "direction_boundary": 169.406281,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2025-08-01",
        "close": 176.399994,
        "direction_boundary": 153.297211,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2025-08-08",
        "close": 182.759995,
        "direction_boundary": 150.087006,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2025-08-15",
        "close": 183.919998,
        "direction_boundary": 161.090683,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2025-08-22",
        "close": 187.300003,
        "direction_boundary": 158.421951,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2025-08-29",
        "close": 191.759995,
        "direction_boundary": 163.159912,
        "core_momentum": 0.175289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202887
      },
      {
        "date": "2025-09-05",
        "close": 198.199997,
        "direction_boundary": 155.772568,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2025-09-12",
        "close": 198.160004,
        "direction_boundary": 153.219879,
        "core_momentum": 0.293305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2025-09-19",
        "close": 200.5,
        "direction_boundary": 159.25351,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193512
      },
      {
        "date": "2025-09-26",
        "close": 203.899994,
        "direction_boundary": 168.052582,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2025-10-03",
        "close": 201.100006,
        "direction_boundary": 168.961502,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2025-10-10",
        "close": 204.0,
        "direction_boundary": 165.209808,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2025-10-17",
        "close": 200.600006,
        "direction_boundary": 162.251007,
        "core_momentum": 0.236356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2025-10-24",
        "close": 208.100006,
        "direction_boundary": 157.455017,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2025-10-31",
        "close": 209.199997,
        "direction_boundary": 158.035187,
        "core_momentum": 0.323756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127629
      },
      {
        "date": "2025-11-07",
        "close": 214.399994,
        "direction_boundary": 161.477448,
        "core_momentum": 0.32774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2025-11-14",
        "close": 217.699997,
        "direction_boundary": 161.342087,
        "core_momentum": 0.349307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-11-21",
        "close": 212.899994,
        "direction_boundary": 159.930359,
        "core_momentum": 0.331204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2025-11-28",
        "close": 217.800003,
        "direction_boundary": 154.534897,
        "core_momentum": 0.40939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2025-12-05",
        "close": 218.5,
        "direction_boundary": 156.081985,
        "core_momentum": 0.399905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2025-12-12",
        "close": 230.300003,
        "direction_boundary": 158.305923,
        "core_momentum": 0.454778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2025-12-19",
        "close": 226.5,
        "direction_boundary": 154.824966,
        "core_momentum": 0.462942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2025-12-26",
        "close": 225.199997,
        "direction_boundary": 162.579758,
        "core_momentum": 0.385166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-01-02",
        "close": 228.600006,
        "direction_boundary": 161.516129,
        "core_momentum": 0.415339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2026-01-09",
        "close": 237.100006,
        "direction_boundary": 153.625977,
        "core_momentum": 0.543359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2026-01-16",
        "close": 254.399994,
        "direction_boundary": 150.841217,
        "core_momentum": 0.686542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2026-01-23",
        "close": 250.300003,
        "direction_boundary": 152.272263,
        "core_momentum": 0.643766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2026-01-30",
        "close": 248.5,
        "direction_boundary": 155.733887,
        "core_momentum": 0.595671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2026-02-06",
        "close": 263.600006,
        "direction_boundary": 150.009659,
        "core_momentum": 0.75722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2026-02-13",
        "close": 283.299988,
        "direction_boundary": 147.669678,
        "core_momentum": 0.918471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2026-02-20",
        "close": 277.399994,
        "direction_boundary": 144.169403,
        "core_momentum": 0.924125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2026-02-27",
        "close": 293.600006,
        "direction_boundary": 148.849335,
        "core_momentum": 0.972464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2026-03-06",
        "close": 274.399994,
        "direction_boundary": 151.788803,
        "core_momentum": 0.807775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "direction_boundary": 151.653427,
        "core_momentum": 0.806751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2026-03-20",
        "close": 283.0,
        "direction_boundary": 160.587875,
        "core_momentum": 0.762275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234516
      },
      {
        "date": "2026-03-27",
        "close": 288.600006,
        "direction_boundary": 160.68457,
        "core_momentum": 0.796065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2026-04-03",
        "close": 287.200012,
        "direction_boundary": 146.83812,
        "core_momentum": 0.955895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2026-04-10",
        "close": 285.899994,
        "direction_boundary": 145.34906,
        "core_momentum": 0.966989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2026-04-17",
        "close": 273.899994,
        "direction_boundary": 149.023376,
        "core_momentum": 0.837967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2026-04-24",
        "close": 270.200012,
        "direction_boundary": 157.18428,
        "core_momentum": 0.719001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243257
      },
      {
        "date": "2026-05-01",
        "close": 280.299988,
        "direction_boundary": 157.358337,
        "core_momentum": 0.781285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245913
      },
      {
        "date": "2026-05-08",
        "close": 277.600006,
        "direction_boundary": 163.991486,
        "core_momentum": 0.692771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2026-05-15",
        "close": 296.799988,
        "direction_boundary": 166.834244,
        "core_momentum": 0.779011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2026-05-22",
        "close": 278.299988,
        "direction_boundary": 166.060715,
        "core_momentum": 0.675893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276203
      },
      {
        "date": "2026-05-29",
        "close": 271.0,
        "direction_boundary": 170.160492,
        "core_momentum": 0.592614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280199
      },
      {
        "date": "2026-06-05",
        "close": 261.600006,
        "direction_boundary": 166.447479,
        "core_momentum": 0.571667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286643
      },
      {
        "date": "2026-06-12",
        "close": 250.750656,
        "direction_boundary": 164.571625,
        "core_momentum": 0.523657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286629
      },
      {
        "date": "2026-06-19",
        "close": 248.571945,
        "direction_boundary": 167.375732,
        "core_momentum": 0.485113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2026-06-26",
        "close": 241.540619,
        "direction_boundary": 168.149277,
        "core_momentum": 0.436465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288989
      },
      {
        "date": "2026-07-03",
        "close": 248.670975,
        "direction_boundary": 169.000183,
        "core_momentum": 0.471424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290845
      },
      {
        "date": "2026-07-10",
        "close": 246.888397,
        "direction_boundary": 170.953384,
        "core_momentum": 0.444185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287137
      },
      {
        "date": "2026-07-17",
        "close": 250.899994,
        "direction_boundary": 169.360001,
        "core_momentum": 0.48146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270479
      },
      {
        "date": "2026-07-24",
        "close": 262.799988,
        "direction_boundary": 176.559998,
        "core_momentum": 0.488446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "direction_boundary": 176.399994,
        "core_momentum": 0.49093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2026-08-07",
        "close": 269.700012,
        "direction_boundary": 182.759995,
        "core_momentum": 0.475706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.331665,
        "volume": 2132000
      },
      {
        "date": "2023-08-25",
        "close": 130.828751,
        "volume": 888500
      },
      {
        "date": "2023-09-01",
        "close": 136.449615,
        "volume": 1235500
      },
      {
        "date": "2023-09-08",
        "close": 138.189423,
        "volume": 2375500
      },
      {
        "date": "2023-09-15",
        "close": 140.94249,
        "volume": 3066500
      },
      {
        "date": "2023-09-22",
        "close": 137.826157,
        "volume": 1242000
      },
      {
        "date": "2023-09-29",
        "close": 135.30249,
        "volume": 1088000
      },
      {
        "date": "2023-10-06",
        "close": 129.337494,
        "volume": 2121500
      },
      {
        "date": "2023-10-13",
        "close": 134.709824,
        "volume": 761500
      },
      {
        "date": "2023-10-20",
        "close": 132.855316,
        "volume": 796000
      },
      {
        "date": "2023-10-27",
        "close": 133.428879,
        "volume": 1066500
      },
      {
        "date": "2023-11-03",
        "close": 135.608398,
        "volume": 1135500
      },
      {
        "date": "2023-11-10",
        "close": 138.896805,
        "volume": 2527000
      },
      {
        "date": "2023-11-17",
        "close": 140.94249,
        "volume": 1354000
      },
      {
        "date": "2023-11-24",
        "close": 137.654099,
        "volume": 1179500
      },
      {
        "date": "2023-12-01",
        "close": 137.34819,
        "volume": 973500
      },
      {
        "date": "2023-12-08",
        "close": 131.517014,
        "volume": 1864000
      },
      {
        "date": "2023-12-15",
        "close": 132.358231,
        "volume": 1881500
      },
      {
        "date": "2023-12-22",
        "close": 132.931793,
        "volume": 1020000
      },
      {
        "date": "2023-12-29",
        "close": 134.461288,
        "volume": 1904500
      },
      {
        "date": "2024-01-05",
        "close": 137.883514,
        "volume": 665500
      },
      {
        "date": "2024-01-12",
        "close": 145.301544,
        "volume": 2099500
      },
      {
        "date": "2024-01-19",
        "close": 148.456131,
        "volume": 2976500
      },
      {
        "date": "2024-01-26",
        "close": 146.257477,
        "volume": 2847500
      },
      {
        "date": "2024-02-02",
        "close": 148.704666,
        "volume": 1906000
      },
      {
        "date": "2024-02-09",
        "close": 149.507645,
        "volume": 1945500
      },
      {
        "date": "2024-02-16",
        "close": 156.046219,
        "volume": 2260000
      },
      {
        "date": "2024-02-23",
        "close": 161.036179,
        "volume": 2703000
      },
      {
        "date": "2024-03-01",
        "close": 162.164169,
        "volume": 3169000
      },
      {
        "date": "2024-03-08",
        "close": 163.349533,
        "volume": 3362000
      },
      {
        "date": "2024-03-15",
        "close": 160.539093,
        "volume": 2853000
      },
      {
        "date": "2024-03-22",
        "close": 170.270462,
        "volume": 2389000
      },
      {
        "date": "2024-03-29",
        "close": 170.155746,
        "volume": 2656000
      },
      {
        "date": "2024-04-05",
        "close": 169.754257,
        "volume": 4560000
      },
      {
        "date": "2024-04-12",
        "close": 174.725113,
        "volume": 3186500
      },
      {
        "date": "2024-04-19",
        "close": 168.435074,
        "volume": 4419500
      },
      {
        "date": "2024-04-26",
        "close": 174.361847,
        "volume": 2073500
      },
      {
        "date": "2024-05-03",
        "close": 180.919525,
        "volume": 3001000
      },
      {
        "date": "2024-05-10",
        "close": 180.097443,
        "volume": 3887000
      },
      {
        "date": "2024-05-17",
        "close": 178.434128,
        "volume": 2258000
      },
      {
        "date": "2024-05-24",
        "close": 178.567947,
        "volume": 3783000
      },
      {
        "date": "2024-05-31",
        "close": 178.931198,
        "volume": 3322000
      },
      {
        "date": "2024-06-07",
        "close": 175.241318,
        "volume": 2987000
      },
      {
        "date": "2024-06-14",
        "close": 175.547195,
        "volume": 3142000
      },
      {
        "date": "2024-06-21",
        "close": 170.786667,
        "volume": 3018500
      },
      {
        "date": "2024-06-28",
        "close": 175.241318,
        "volume": 2505000
      },
      {
        "date": "2024-07-05",
        "close": 182.276962,
        "volume": 3587500
      },
      {
        "date": "2024-07-12",
        "close": 178.147354,
        "volume": 2714000
      },
      {
        "date": "2024-07-19",
        "close": 179.675095,
        "volume": 1697500
      },
      {
        "date": "2024-07-26",
        "close": 169.406281,
        "volume": 2353500
      },
      {
        "date": "2024-08-02",
        "close": 153.297211,
        "volume": 7976500
      },
      {
        "date": "2024-08-09",
        "close": 150.087006,
        "volume": 9498000
      },
      {
        "date": "2024-08-16",
        "close": 161.090683,
        "volume": 2246000
      },
      {
        "date": "2024-08-23",
        "close": 158.421951,
        "volume": 1274500
      },
      {
        "date": "2024-08-30",
        "close": 163.159912,
        "volume": 946000
      },
      {
        "date": "2024-09-06",
        "close": 155.772568,
        "volume": 1600500
      },
      {
        "date": "2024-09-13",
        "close": 153.219879,
        "volume": 1689000
      },
      {
        "date": "2024-09-20",
        "close": 159.25351,
        "volume": 2799000
      },
      {
        "date": "2024-09-27",
        "close": 168.052582,
        "volume": 4120000
      },
      {
        "date": "2024-10-04",
        "close": 168.961502,
        "volume": 3351500
      },
      {
        "date": "2024-10-11",
        "close": 165.209808,
        "volume": 4307000
      },
      {
        "date": "2024-10-18",
        "close": 162.251007,
        "volume": 1036500
      },
      {
        "date": "2024-10-25",
        "close": 157.455017,
        "volume": 1569000
      },
      {
        "date": "2024-11-01",
        "close": 158.035187,
        "volume": 1905500
      },
      {
        "date": "2024-11-08",
        "close": 161.477448,
        "volume": 953000
      },
      {
        "date": "2024-11-15",
        "close": 161.342087,
        "volume": 1004500
      },
      {
        "date": "2024-11-22",
        "close": 159.930359,
        "volume": 1443500
      },
      {
        "date": "2024-11-29",
        "close": 154.534897,
        "volume": 2239500
      },
      {
        "date": "2024-12-06",
        "close": 156.081985,
        "volume": 951500
      },
      {
        "date": "2024-12-13",
        "close": 158.305923,
        "volume": 1630000
      },
      {
        "date": "2024-12-20",
        "close": 154.824966,
        "volume": 1006500
      },
      {
        "date": "2024-12-27",
        "close": 162.579758,
        "volume": 1296500
      },
      {
        "date": "2025-01-03",
        "close": 161.516129,
        "volume": 773500
      },
      {
        "date": "2025-01-10",
        "close": 153.625977,
        "volume": 1395500
      },
      {
        "date": "2025-01-17",
        "close": 150.841217,
        "volume": 2053000
      },
      {
        "date": "2025-01-24",
        "close": 152.272263,
        "volume": 2206000
      },
      {
        "date": "2025-01-31",
        "close": 155.733887,
        "volume": 917500
      },
      {
        "date": "2025-02-07",
        "close": 150.009659,
        "volume": 2165000
      },
      {
        "date": "2025-02-14",
        "close": 147.669678,
        "volume": 1636000
      },
      {
        "date": "2025-02-21",
        "close": 144.169403,
        "volume": 1327500
      },
      {
        "date": "2025-02-28",
        "close": 148.849335,
        "volume": 3531500
      },
      {
        "date": "2025-03-07",
        "close": 151.788803,
        "volume": 2228000
      },
      {
        "date": "2025-03-14",
        "close": 151.653427,
        "volume": 1164500
      },
      {
        "date": "2025-03-21",
        "close": 160.587875,
        "volume": 3530500
      },
      {
        "date": "2025-03-28",
        "close": 160.68457,
        "volume": 1629000
      },
      {
        "date": "2025-04-04",
        "close": 146.83812,
        "volume": 3533500
      },
      {
        "date": "2025-04-11",
        "close": 145.34906,
        "volume": 5139000
      },
      {
        "date": "2025-04-18",
        "close": 149.023376,
        "volume": 1241500
      },
      {
        "date": "2025-04-25",
        "close": 157.18428,
        "volume": 1557500
      },
      {
        "date": "2025-05-02",
        "close": 157.358337,
        "volume": 2740500
      },
      {
        "date": "2025-05-09",
        "close": 163.991486,
        "volume": 2717000
      },
      {
        "date": "2025-05-16",
        "close": 166.834244,
        "volume": 2897000
      },
      {
        "date": "2025-05-23",
        "close": 166.060715,
        "volume": 1459000
      },
      {
        "date": "2025-05-30",
        "close": 170.160492,
        "volume": 1184000
      },
      {
        "date": "2025-06-06",
        "close": 166.447479,
        "volume": 1204500
      },
      {
        "date": "2025-06-13",
        "close": 164.571625,
        "volume": 1663500
      },
      {
        "date": "2025-06-20",
        "close": 167.375732,
        "volume": 1530000
      },
      {
        "date": "2025-06-27",
        "close": 168.149277,
        "volume": 1541500
      },
      {
        "date": "2025-07-04",
        "close": 169.000183,
        "volume": 1243500
      },
      {
        "date": "2025-07-11",
        "close": 170.953384,
        "volume": 2301000
      },
      {
        "date": "2025-07-18",
        "close": 169.360001,
        "volume": 2412000
      },
      {
        "date": "2025-07-25",
        "close": 176.559998,
        "volume": 1944000
      },
      {
        "date": "2025-08-01",
        "close": 176.399994,
        "volume": 4898500
      },
      {
        "date": "2025-08-08",
        "close": 182.759995,
        "volume": 1707500
      },
      {
        "date": "2025-08-15",
        "close": 183.919998,
        "volume": 2275000
      },
      {
        "date": "2025-08-22",
        "close": 187.300003,
        "volume": 1233000
      },
      {
        "date": "2025-08-29",
        "close": 191.759995,
        "volume": 1703500
      },
      {
        "date": "2025-09-05",
        "close": 198.199997,
        "volume": 3149000
      },
      {
        "date": "2025-09-12",
        "close": 198.160004,
        "volume": 3847000
      },
      {
        "date": "2025-09-19",
        "close": 200.5,
        "volume": 4420000
      },
      {
        "date": "2025-09-26",
        "close": 203.899994,
        "volume": 3083500
      },
      {
        "date": "2025-10-03",
        "close": 201.100006,
        "volume": 4578000
      },
      {
        "date": "2025-10-10",
        "close": 204.0,
        "volume": 2382000
      },
      {
        "date": "2025-10-17",
        "close": 200.600006,
        "volume": 2234000
      },
      {
        "date": "2025-10-24",
        "close": 208.100006,
        "volume": 1794000
      },
      {
        "date": "2025-10-31",
        "close": 209.199997,
        "volume": 5105000
      },
      {
        "date": "2025-11-07",
        "close": 214.399994,
        "volume": 3367000
      },
      {
        "date": "2025-11-14",
        "close": 217.699997,
        "volume": 2562500
      },
      {
        "date": "2025-11-21",
        "close": 212.899994,
        "volume": 1982000
      },
      {
        "date": "2025-11-28",
        "close": 217.800003,
        "volume": 1423500
      },
      {
        "date": "2025-12-05",
        "close": 218.5,
        "volume": 1579500
      },
      {
        "date": "2025-12-12",
        "close": 230.300003,
        "volume": 1783500
      },
      {
        "date": "2025-12-19",
        "close": 226.5,
        "volume": 2652500
      },
      {
        "date": "2025-12-26",
        "close": 225.199997,
        "volume": 2623000
      },
      {
        "date": "2026-01-02",
        "close": 228.600006,
        "volume": 903000
      },
      {
        "date": "2026-01-09",
        "close": 237.100006,
        "volume": 4300000
      },
      {
        "date": "2026-01-16",
        "close": 254.399994,
        "volume": 4353000
      },
      {
        "date": "2026-01-23",
        "close": 250.300003,
        "volume": 4295500
      },
      {
        "date": "2026-01-30",
        "close": 248.5,
        "volume": 4030500
      },
      {
        "date": "2026-02-06",
        "close": 263.600006,
        "volume": 5110500
      },
      {
        "date": "2026-02-13",
        "close": 283.299988,
        "volume": 5695000
      },
      {
        "date": "2026-02-20",
        "close": 277.399994,
        "volume": 5459500
      },
      {
        "date": "2026-02-27",
        "close": 293.600006,
        "volume": 5413500
      },
      {
        "date": "2026-03-06",
        "close": 274.399994,
        "volume": 9614500
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "volume": 9423000
      },
      {
        "date": "2026-03-20",
        "close": 283.0,
        "volume": 7187500
      },
      {
        "date": "2026-03-27",
        "close": 288.600006,
        "volume": 8163000
      },
      {
        "date": "2026-04-03",
        "close": 287.200012,
        "volume": 664738710
      },
      {
        "date": "2026-04-10",
        "close": 285.899994,
        "volume": 3286450
      },
      {
        "date": "2026-04-17",
        "close": 273.899994,
        "volume": 4039110
      },
      {
        "date": "2026-04-24",
        "close": 270.200012,
        "volume": 5405080
      },
      {
        "date": "2026-05-01",
        "close": 280.299988,
        "volume": 7115710
      },
      {
        "date": "2026-05-08",
        "close": 277.600006,
        "volume": 2874810
      },
      {
        "date": "2026-05-15",
        "close": 296.799988,
        "volume": 5650570
      },
      {
        "date": "2026-05-22",
        "close": 278.299988,
        "volume": 6430590
      },
      {
        "date": "2026-05-29",
        "close": 271.0,
        "volume": 4988910
      },
      {
        "date": "2026-06-05",
        "close": 261.600006,
        "volume": 799440
      },
      {
        "date": "2026-06-12",
        "close": 250.750656,
        "volume": 736420
      },
      {
        "date": "2026-06-19",
        "close": 248.571945,
        "volume": 1559140
      },
      {
        "date": "2026-06-26",
        "close": 241.540619,
        "volume": 2123580
      },
      {
        "date": "2026-07-03",
        "close": 248.670975,
        "volume": 3734320
      },
      {
        "date": "2026-07-10",
        "close": 246.888397,
        "volume": 24113380
      },
      {
        "date": "2026-07-17",
        "close": 250.899994,
        "volume": 17783000
      },
      {
        "date": "2026-07-24",
        "close": 262.799988,
        "volume": 16625520
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "volume": 13442760
      },
      {
        "date": "2026-08-07",
        "close": 269.700012,
        "volume": 19312790
      }
    ],
    "sharemaestro_context": {
      "trend": 268.557419,
      "fair_value": 185.972624,
      "market_activity": -7.458116,
      "market_dynamics": -0.534188,
      "relative_strength": -7.474056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020095,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.002971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074677,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.158848,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.315059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.481497
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.146884
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527526
      }
    ]
  }
}