{
  "ticker": {
    "uuid": "326e2dfb-c99a-4f23-841d-15f758504b00",
    "symbol": "ALUP11",
    "name": "Alupar Investimento S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.109217,
    "boundary_margin": 0.140551,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236765,
    "volatility_stability": 1.1882,
    "risk_context": 0.4224,
    "current_regime": {
      "move": 0.104645,
      "interruption": -0.150506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.422876,
        "direction_boundary": 21.917059,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147787
      },
      {
        "date": "2023-08-25",
        "close": 23.765362,
        "direction_boundary": 21.577085,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145761
      },
      {
        "date": "2023-09-01",
        "close": 23.832191,
        "direction_boundary": 21.274889,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139632
      },
      {
        "date": "2023-09-08",
        "close": 23.924076,
        "direction_boundary": 21.524197,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139427
      },
      {
        "date": "2023-09-15",
        "close": 24.75106,
        "direction_boundary": 21.199335,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2023-09-22",
        "close": 24.600704,
        "direction_boundary": 21.365545,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141405
      },
      {
        "date": "2023-09-29",
        "close": 24.024321,
        "direction_boundary": 20.549603,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2023-10-06",
        "close": 23.815483,
        "direction_boundary": 21.033123,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140744
      },
      {
        "date": "2023-10-13",
        "close": 23.623358,
        "direction_boundary": 20.640263,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135444
      },
      {
        "date": "2023-10-20",
        "close": 23.615004,
        "direction_boundary": 21.154007,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135278
      },
      {
        "date": "2023-10-27",
        "close": 23.564882,
        "direction_boundary": 20.587376,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128574
      },
      {
        "date": "2023-11-03",
        "close": 23.957489,
        "direction_boundary": 21.184225,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123878
      },
      {
        "date": "2023-11-10",
        "close": 23.990904,
        "direction_boundary": 20.194521,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2023-11-17",
        "close": 24.793137,
        "direction_boundary": 19.846991,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2023-11-24",
        "close": 24.331827,
        "direction_boundary": 20.194521,
        "core_momentum": 0.204873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12674
      },
      {
        "date": "2023-12-01",
        "close": 24.726036,
        "direction_boundary": 19.990532,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2023-12-08",
        "close": 24.524738,
        "direction_boundary": 19.45413,
        "core_momentum": 0.260644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126726
      },
      {
        "date": "2023-12-15",
        "close": 25.011211,
        "direction_boundary": 19.559896,
        "core_momentum": 0.278699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12699
      },
      {
        "date": "2023-12-22",
        "close": 25.640261,
        "direction_boundary": 21.214445,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2023-12-29",
        "close": 26.42868,
        "direction_boundary": 21.425985,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2024-01-05",
        "close": 25.640261,
        "direction_boundary": 20.3985,
        "core_momentum": 0.256968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2024-01-12",
        "close": 25.489292,
        "direction_boundary": 21.320213,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-01-19",
        "close": 24.658937,
        "direction_boundary": 21.176668,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2024-01-26",
        "close": 24.591841,
        "direction_boundary": 21.086006,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2024-02-02",
        "close": 24.466026,
        "direction_boundary": 20.950018,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2024-02-09",
        "close": 24.390541,
        "direction_boundary": 21.04068,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-02-16",
        "close": 24.331827,
        "direction_boundary": 21.478868,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127523
      },
      {
        "date": "2024-02-23",
        "close": 25.078306,
        "direction_boundary": 21.131338,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2024-03-01",
        "close": 24.986046,
        "direction_boundary": 20.617601,
        "core_momentum": 0.211879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2024-03-08",
        "close": 25.531227,
        "direction_boundary": 20.617601,
        "core_momentum": 0.238322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2024-03-15",
        "close": 25.539612,
        "direction_boundary": 20.239845,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2024-03-22",
        "close": 25.992531,
        "direction_boundary": 20.458944,
        "core_momentum": 0.270473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2024-03-29",
        "close": 25.631872,
        "direction_boundary": 20.307844,
        "core_momentum": 0.262166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125976
      },
      {
        "date": "2024-04-05",
        "close": 25.581549,
        "direction_boundary": 21.086006,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125117
      },
      {
        "date": "2024-04-12",
        "close": 25.237669,
        "direction_boundary": 21.803734,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126281
      },
      {
        "date": "2024-04-19",
        "close": 25.120243,
        "direction_boundary": 21.743792,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-04-26",
        "close": 24.852997,
        "direction_boundary": 22.464441,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2024-05-03",
        "close": 26.045437,
        "direction_boundary": 23.15196,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2024-05-10",
        "close": 26.135098,
        "direction_boundary": 23.723511,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140885
      },
      {
        "date": "2024-05-17",
        "close": 26.646013,
        "direction_boundary": 23.789396,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-05-24",
        "close": 26.627954,
        "direction_boundary": 24.338383,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2024-05-31",
        "close": 26.257744,
        "direction_boundary": 24.521378,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2024-06-07",
        "close": 26.953018,
        "direction_boundary": 24.920639,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2024-06-14",
        "close": 26.627954,
        "direction_boundary": 24.463154,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2024-06-21",
        "close": 27.124577,
        "direction_boundary": 25.153542,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2024-06-28",
        "close": 26.880781,
        "direction_boundary": 24.937279,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2024-07-05",
        "close": 27.738581,
        "direction_boundary": 24.496424,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127924
      },
      {
        "date": "2024-07-12",
        "close": 28.731823,
        "direction_boundary": 23.756124,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-07-19",
        "close": 28.181025,
        "direction_boundary": 23.664625,
        "core_momentum": 0.19085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-07-26",
        "close": 28.30744,
        "direction_boundary": 24.338383,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-08-02",
        "close": 28.190056,
        "direction_boundary": 24.246887,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2024-08-09",
        "close": 28.316469,
        "direction_boundary": 23.86426,
        "core_momentum": 0.186564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126951
      },
      {
        "date": "2024-08-16",
        "close": 28.695705,
        "direction_boundary": 23.422876,
        "core_momentum": 0.225114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2024-08-23",
        "close": 28.804676,
        "direction_boundary": 23.765362,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2024-08-30",
        "close": 28.904568,
        "direction_boundary": 23.832191,
        "core_momentum": 0.212837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2024-09-06",
        "close": 28.613979,
        "direction_boundary": 23.924076,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2024-09-13",
        "close": 28.232578,
        "direction_boundary": 24.75106,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2024-09-20",
        "close": 28.050964,
        "direction_boundary": 24.600704,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2024-09-27",
        "close": 27.932909,
        "direction_boundary": 24.024321,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2024-10-04",
        "close": 26.561691,
        "direction_boundary": 23.815483,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141651
      },
      {
        "date": "2024-10-11",
        "close": 26.607098,
        "direction_boundary": 23.623358,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139995
      },
      {
        "date": "2024-10-18",
        "close": 26.452719,
        "direction_boundary": 23.615004,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140115
      },
      {
        "date": "2024-10-25",
        "close": 26.552607,
        "direction_boundary": 23.564882,
        "core_momentum": 0.126787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138927
      },
      {
        "date": "2024-11-01",
        "close": 26.225693,
        "direction_boundary": 23.957489,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124692
      },
      {
        "date": "2024-11-08",
        "close": 25.980509,
        "direction_boundary": 23.990904,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125307
      },
      {
        "date": "2024-11-15",
        "close": 26.153048,
        "direction_boundary": 24.793137,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122538
      },
      {
        "date": "2024-11-22",
        "close": 26.519339,
        "direction_boundary": 24.331827,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124206
      },
      {
        "date": "2024-11-29",
        "close": 25.301426,
        "direction_boundary": 24.726036,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139108
      },
      {
        "date": "2024-12-06",
        "close": 25.209856,
        "direction_boundary": 24.524738,
        "core_momentum": 0.027936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133317
      },
      {
        "date": "2024-12-13",
        "close": 24.89851,
        "direction_boundary": 25.011211,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-12-20",
        "close": 25.099966,
        "direction_boundary": 25.640261,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2024-12-27",
        "close": 24.321604,
        "direction_boundary": 26.42868,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2025-01-03",
        "close": 24.083515,
        "direction_boundary": 25.640261,
        "core_momentum": -0.060715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-01-10",
        "close": 24.751991,
        "direction_boundary": 25.489292,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2025-01-17",
        "close": 25.017551,
        "direction_boundary": 24.658937,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122604
      },
      {
        "date": "2025-01-24",
        "close": 24.742834,
        "direction_boundary": 24.591841,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1222
      },
      {
        "date": "2025-01-31",
        "close": 25.997377,
        "direction_boundary": 24.466026,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143805
      },
      {
        "date": "2025-02-07",
        "close": 25.420471,
        "direction_boundary": 24.390541,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145794
      },
      {
        "date": "2025-02-14",
        "close": 26.418608,
        "direction_boundary": 24.331827,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155686
      },
      {
        "date": "2025-02-21",
        "close": 26.235464,
        "direction_boundary": 25.078306,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155437
      },
      {
        "date": "2025-02-28",
        "close": 25.283112,
        "direction_boundary": 24.986046,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161753
      },
      {
        "date": "2025-03-07",
        "close": 25.41131,
        "direction_boundary": 25.531227,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16219
      },
      {
        "date": "2025-03-14",
        "close": 26.748266,
        "direction_boundary": 25.539612,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179062
      },
      {
        "date": "2025-03-21",
        "close": 27.132872,
        "direction_boundary": 25.992531,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180352
      },
      {
        "date": "2025-03-28",
        "close": 26.922255,
        "direction_boundary": 25.631872,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180536
      },
      {
        "date": "2025-04-04",
        "close": 27.334332,
        "direction_boundary": 25.581549,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167418
      },
      {
        "date": "2025-04-11",
        "close": 27.24276,
        "direction_boundary": 25.237669,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167528
      },
      {
        "date": "2025-04-18",
        "close": 27.49081,
        "direction_boundary": 25.120243,
        "core_momentum": 0.094369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167605
      },
      {
        "date": "2025-04-25",
        "close": 28.863907,
        "direction_boundary": 24.852997,
        "core_momentum": 0.161385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179978
      },
      {
        "date": "2025-05-02",
        "close": 29.286404,
        "direction_boundary": 26.045437,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-05-09",
        "close": 28.614254,
        "direction_boundary": 26.135098,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2025-05-16",
        "close": 28.573353,
        "direction_boundary": 26.646013,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182371
      },
      {
        "date": "2025-05-23",
        "close": 29.520964,
        "direction_boundary": 26.627954,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2025-05-30",
        "close": 29.675676,
        "direction_boundary": 26.257744,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2025-06-06",
        "close": 29.337242,
        "direction_boundary": 26.953018,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2025-06-13",
        "close": 29.124514,
        "direction_boundary": 26.627954,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2025-06-20",
        "close": 29.221209,
        "direction_boundary": 27.124577,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2025-06-27",
        "close": 29.366253,
        "direction_boundary": 26.880781,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-07-04",
        "close": 30.052788,
        "direction_boundary": 27.738581,
        "core_momentum": 0.083429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2025-07-11",
        "close": 28.950464,
        "direction_boundary": 28.731823,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171779
      },
      {
        "date": "2025-07-18",
        "close": 28.612032,
        "direction_boundary": 28.181025,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-07-25",
        "close": 28.486328,
        "direction_boundary": 28.30744,
        "core_momentum": 0.006319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172375
      },
      {
        "date": "2025-08-01",
        "close": 28.718397,
        "direction_boundary": 28.190056,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160365
      },
      {
        "date": "2025-08-08",
        "close": 28.109217,
        "direction_boundary": 28.316469,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160043
      },
      {
        "date": "2025-08-15",
        "close": 28.448277,
        "direction_boundary": 28.695705,
        "core_momentum": -0.008622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152614
      },
      {
        "date": "2025-08-22",
        "close": 28.750195,
        "direction_boundary": 28.804676,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152296
      },
      {
        "date": "2025-08-29",
        "close": 29.02289,
        "direction_boundary": 28.904568,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140778
      },
      {
        "date": "2025-09-05",
        "close": 29.655941,
        "direction_boundary": 28.613979,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2025-09-12",
        "close": 29.772812,
        "direction_boundary": 28.232578,
        "core_momentum": 0.054555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2025-09-19",
        "close": 30.386385,
        "direction_boundary": 28.050964,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2025-09-26",
        "close": 30.785694,
        "direction_boundary": 27.932909,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2025-10-03",
        "close": 30.93178,
        "direction_boundary": 26.561691,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2025-10-10",
        "close": 30.386385,
        "direction_boundary": 26.607098,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-10-17",
        "close": 30.659081,
        "direction_boundary": 26.452719,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2025-10-24",
        "close": 31.029173,
        "direction_boundary": 26.552607,
        "core_momentum": 0.168592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2025-10-31",
        "close": 31.7304,
        "direction_boundary": 26.225693,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2025-11-07",
        "close": 32.918583,
        "direction_boundary": 25.980509,
        "core_momentum": 0.267049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2025-11-14",
        "close": 33.660213,
        "direction_boundary": 26.153048,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2025-11-21",
        "close": 32.451752,
        "direction_boundary": 26.519339,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2025-11-28",
        "close": 33.326168,
        "direction_boundary": 25.301426,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2025-12-05",
        "close": 32.569653,
        "direction_boundary": 25.209856,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2025-12-12",
        "close": 32.029278,
        "direction_boundary": 24.89851,
        "core_momentum": 0.286393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2025-12-19",
        "close": 30.860113,
        "direction_boundary": 25.099966,
        "core_momentum": 0.229488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2025-12-26",
        "close": 31.420135,
        "direction_boundary": 24.321604,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2026-01-02",
        "close": 31.757664,
        "direction_boundary": 24.083515,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2026-01-09",
        "close": 31.350643,
        "direction_boundary": 24.751991,
        "core_momentum": 0.266591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2026-01-16",
        "close": 32.402943,
        "direction_boundary": 25.017551,
        "core_momentum": 0.295208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2026-01-23",
        "close": 34.686237,
        "direction_boundary": 24.742834,
        "core_momentum": 0.40187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2026-01-30",
        "close": 33.70343,
        "direction_boundary": 25.997377,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2026-02-06",
        "close": 33.872192,
        "direction_boundary": 25.420471,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2026-02-13",
        "close": 35.539993,
        "direction_boundary": 26.418608,
        "core_momentum": 0.345264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2026-02-20",
        "close": 35.877525,
        "direction_boundary": 26.235464,
        "core_momentum": 0.36752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2026-02-27",
        "close": 35.44072,
        "direction_boundary": 25.283112,
        "core_momentum": 0.401755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2026-03-06",
        "close": 33.574371,
        "direction_boundary": 25.41131,
        "core_momentum": 0.321237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2026-03-13",
        "close": 34.22958,
        "direction_boundary": 26.748266,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2026-03-20",
        "close": 33.28648,
        "direction_boundary": 27.132872,
        "core_momentum": 0.226795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2026-03-27",
        "close": 34.428127,
        "direction_boundary": 26.922255,
        "core_momentum": 0.278798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2026-04-03",
        "close": 35.500282,
        "direction_boundary": 27.334332,
        "core_momentum": 0.298743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2026-04-10",
        "close": 36.433456,
        "direction_boundary": 27.24276,
        "core_momentum": 0.337363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2026-04-17",
        "close": 36.14558,
        "direction_boundary": 27.49081,
        "core_momentum": 0.314824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2026-04-24",
        "close": 34.277695,
        "direction_boundary": 28.863907,
        "core_momentum": 0.187563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226455
      },
      {
        "date": "2026-05-01",
        "close": 34.277695,
        "direction_boundary": 29.286404,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2026-05-08",
        "close": 34.57576,
        "direction_boundary": 28.614254,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2026-05-15",
        "close": 31.799999,
        "direction_boundary": 28.573353,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247504
      },
      {
        "date": "2026-05-22",
        "close": 32.990002,
        "direction_boundary": 29.520964,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248016
      },
      {
        "date": "2026-05-29",
        "close": 32.57,
        "direction_boundary": 29.675676,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245778
      },
      {
        "date": "2026-06-05",
        "close": 32.060001,
        "direction_boundary": 29.337242,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244687
      },
      {
        "date": "2026-06-12",
        "close": 32.27,
        "direction_boundary": 29.124514,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243746
      },
      {
        "date": "2026-06-19",
        "close": 30.950001,
        "direction_boundary": 29.221209,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245232
      },
      {
        "date": "2026-06-26",
        "close": 32.790001,
        "direction_boundary": 29.366253,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256949
      },
      {
        "date": "2026-07-03",
        "close": 33.040001,
        "direction_boundary": 30.052788,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256767
      },
      {
        "date": "2026-07-10",
        "close": 34.02,
        "direction_boundary": 28.950464,
        "core_momentum": 0.175111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258674
      },
      {
        "date": "2026-07-17",
        "close": 33.279999,
        "direction_boundary": 28.612032,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257212
      },
      {
        "date": "2026-07-24",
        "close": 32.830002,
        "direction_boundary": 28.486328,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238909
      },
      {
        "date": "2026-07-31",
        "close": 32.62,
        "direction_boundary": 28.718397,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23592
      },
      {
        "date": "2026-08-07",
        "close": 32.060001,
        "direction_boundary": 28.109217,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.422876,
        "volume": 3459711
      },
      {
        "date": "2023-08-25",
        "close": 23.765362,
        "volume": 3671273
      },
      {
        "date": "2023-09-01",
        "close": 23.832191,
        "volume": 5167125
      },
      {
        "date": "2023-09-08",
        "close": 23.924076,
        "volume": 3370696
      },
      {
        "date": "2023-09-15",
        "close": 24.75106,
        "volume": 4632382
      },
      {
        "date": "2023-09-22",
        "close": 24.600704,
        "volume": 3228466
      },
      {
        "date": "2023-09-29",
        "close": 24.024321,
        "volume": 4060215
      },
      {
        "date": "2023-10-06",
        "close": 23.815483,
        "volume": 4292869
      },
      {
        "date": "2023-10-13",
        "close": 23.623358,
        "volume": 2875756
      },
      {
        "date": "2023-10-20",
        "close": 23.615004,
        "volume": 3848223
      },
      {
        "date": "2023-10-27",
        "close": 23.564882,
        "volume": 2679553
      },
      {
        "date": "2023-11-03",
        "close": 23.957489,
        "volume": 3238200
      },
      {
        "date": "2023-11-10",
        "close": 23.990904,
        "volume": 3076500
      },
      {
        "date": "2023-11-17",
        "close": 24.793137,
        "volume": 2883543
      },
      {
        "date": "2023-11-24",
        "close": 24.331827,
        "volume": 2733308
      },
      {
        "date": "2023-12-01",
        "close": 24.726036,
        "volume": 4526601
      },
      {
        "date": "2023-12-08",
        "close": 24.524738,
        "volume": 2464208
      },
      {
        "date": "2023-12-15",
        "close": 25.011211,
        "volume": 4157127
      },
      {
        "date": "2023-12-22",
        "close": 25.640261,
        "volume": 2659869
      },
      {
        "date": "2023-12-29",
        "close": 26.42868,
        "volume": 1971323
      },
      {
        "date": "2024-01-05",
        "close": 25.640261,
        "volume": 2436195
      },
      {
        "date": "2024-01-12",
        "close": 25.489292,
        "volume": 3145290
      },
      {
        "date": "2024-01-19",
        "close": 24.658937,
        "volume": 3520930
      },
      {
        "date": "2024-01-26",
        "close": 24.591841,
        "volume": 4190872
      },
      {
        "date": "2024-02-02",
        "close": 24.466026,
        "volume": 2555711
      },
      {
        "date": "2024-02-09",
        "close": 24.390541,
        "volume": 3902087
      },
      {
        "date": "2024-02-16",
        "close": 24.331827,
        "volume": 1803027
      },
      {
        "date": "2024-02-23",
        "close": 25.078306,
        "volume": 2622337
      },
      {
        "date": "2024-03-01",
        "close": 24.986046,
        "volume": 3609621
      },
      {
        "date": "2024-03-08",
        "close": 25.531227,
        "volume": 3978880
      },
      {
        "date": "2024-03-15",
        "close": 25.539612,
        "volume": 3346576
      },
      {
        "date": "2024-03-22",
        "close": 25.992531,
        "volume": 6320219
      },
      {
        "date": "2024-03-29",
        "close": 25.631872,
        "volume": 2833790
      },
      {
        "date": "2024-04-05",
        "close": 25.581549,
        "volume": 4947236
      },
      {
        "date": "2024-04-12",
        "close": 25.237669,
        "volume": 5652007
      },
      {
        "date": "2024-04-19",
        "close": 25.120243,
        "volume": 4063244
      },
      {
        "date": "2024-04-26",
        "close": 24.852997,
        "volume": 4407312
      },
      {
        "date": "2024-05-03",
        "close": 26.045437,
        "volume": 14224912
      },
      {
        "date": "2024-05-10",
        "close": 26.135098,
        "volume": 5565144
      },
      {
        "date": "2024-05-17",
        "close": 26.646013,
        "volume": 5876624
      },
      {
        "date": "2024-05-24",
        "close": 26.627954,
        "volume": 5608720
      },
      {
        "date": "2024-05-31",
        "close": 26.257744,
        "volume": 3566160
      },
      {
        "date": "2024-06-07",
        "close": 26.953018,
        "volume": 5891600
      },
      {
        "date": "2024-06-14",
        "close": 26.627954,
        "volume": 4474912
      },
      {
        "date": "2024-06-21",
        "close": 27.124577,
        "volume": 4725552
      },
      {
        "date": "2024-06-28",
        "close": 26.880781,
        "volume": 3330392
      },
      {
        "date": "2024-07-05",
        "close": 27.738581,
        "volume": 2847104
      },
      {
        "date": "2024-07-12",
        "close": 28.731823,
        "volume": 5273840
      },
      {
        "date": "2024-07-19",
        "close": 28.181025,
        "volume": 4506008
      },
      {
        "date": "2024-07-26",
        "close": 28.30744,
        "volume": 4243304
      },
      {
        "date": "2024-08-02",
        "close": 28.190056,
        "volume": 4917536
      },
      {
        "date": "2024-08-09",
        "close": 28.316469,
        "volume": 5027568
      },
      {
        "date": "2024-08-16",
        "close": 28.695705,
        "volume": 6667440
      },
      {
        "date": "2024-08-23",
        "close": 28.804676,
        "volume": 3942328
      },
      {
        "date": "2024-08-30",
        "close": 28.904568,
        "volume": 6136936
      },
      {
        "date": "2024-09-06",
        "close": 28.613979,
        "volume": 6028880
      },
      {
        "date": "2024-09-13",
        "close": 28.232578,
        "volume": 2943616
      },
      {
        "date": "2024-09-20",
        "close": 28.050964,
        "volume": 7767240
      },
      {
        "date": "2024-09-27",
        "close": 27.932909,
        "volume": 3778112
      },
      {
        "date": "2024-10-04",
        "close": 26.561691,
        "volume": 5645120
      },
      {
        "date": "2024-10-11",
        "close": 26.607098,
        "volume": 4101136
      },
      {
        "date": "2024-10-18",
        "close": 26.452719,
        "volume": 4015752
      },
      {
        "date": "2024-10-25",
        "close": 26.552607,
        "volume": 2885168
      },
      {
        "date": "2024-11-01",
        "close": 26.225693,
        "volume": 4855344
      },
      {
        "date": "2024-11-08",
        "close": 25.980509,
        "volume": 4268888
      },
      {
        "date": "2024-11-15",
        "close": 26.153048,
        "volume": 2949440
      },
      {
        "date": "2024-11-22",
        "close": 26.519339,
        "volume": 3990792
      },
      {
        "date": "2024-11-29",
        "close": 25.301426,
        "volume": 6356688
      },
      {
        "date": "2024-12-06",
        "close": 25.209856,
        "volume": 8727472
      },
      {
        "date": "2024-12-13",
        "close": 24.89851,
        "volume": 4249544
      },
      {
        "date": "2024-12-20",
        "close": 25.099966,
        "volume": 6600464
      },
      {
        "date": "2024-12-27",
        "close": 24.321604,
        "volume": 5433480
      },
      {
        "date": "2025-01-03",
        "close": 24.083515,
        "volume": 3433560
      },
      {
        "date": "2025-01-10",
        "close": 24.751991,
        "volume": 8027344
      },
      {
        "date": "2025-01-17",
        "close": 25.017551,
        "volume": 5744128
      },
      {
        "date": "2025-01-24",
        "close": 24.742834,
        "volume": 3093064
      },
      {
        "date": "2025-01-31",
        "close": 25.997377,
        "volume": 3598920
      },
      {
        "date": "2025-02-07",
        "close": 25.420471,
        "volume": 4416568
      },
      {
        "date": "2025-02-14",
        "close": 26.418608,
        "volume": 4294888
      },
      {
        "date": "2025-02-21",
        "close": 26.235464,
        "volume": 3580720
      },
      {
        "date": "2025-02-28",
        "close": 25.283112,
        "volume": 2930200
      },
      {
        "date": "2025-03-07",
        "close": 25.41131,
        "volume": 4016896
      },
      {
        "date": "2025-03-14",
        "close": 26.748266,
        "volume": 6128824
      },
      {
        "date": "2025-03-21",
        "close": 27.132872,
        "volume": 6321640
      },
      {
        "date": "2025-03-28",
        "close": 26.922255,
        "volume": 3477760
      },
      {
        "date": "2025-04-04",
        "close": 27.334332,
        "volume": 8058856
      },
      {
        "date": "2025-04-11",
        "close": 27.24276,
        "volume": 4604704
      },
      {
        "date": "2025-04-18",
        "close": 27.49081,
        "volume": 3602684
      },
      {
        "date": "2025-04-25",
        "close": 28.863907,
        "volume": 3145300
      },
      {
        "date": "2025-05-02",
        "close": 29.286404,
        "volume": 4893500
      },
      {
        "date": "2025-05-09",
        "close": 28.614254,
        "volume": 6284200
      },
      {
        "date": "2025-05-16",
        "close": 28.573353,
        "volume": 4761200
      },
      {
        "date": "2025-05-23",
        "close": 29.520964,
        "volume": 3386600
      },
      {
        "date": "2025-05-30",
        "close": 29.675676,
        "volume": 3984700
      },
      {
        "date": "2025-06-06",
        "close": 29.337242,
        "volume": 5257600
      },
      {
        "date": "2025-06-13",
        "close": 29.124514,
        "volume": 3991600
      },
      {
        "date": "2025-06-20",
        "close": 29.221209,
        "volume": 10282400
      },
      {
        "date": "2025-06-27",
        "close": 29.366253,
        "volume": 6233300
      },
      {
        "date": "2025-07-04",
        "close": 30.052788,
        "volume": 4494400
      },
      {
        "date": "2025-07-11",
        "close": 28.950464,
        "volume": 4861700
      },
      {
        "date": "2025-07-18",
        "close": 28.612032,
        "volume": 4220900
      },
      {
        "date": "2025-07-25",
        "close": 28.486328,
        "volume": 2256100
      },
      {
        "date": "2025-08-01",
        "close": 28.718397,
        "volume": 8554200
      },
      {
        "date": "2025-08-08",
        "close": 28.109217,
        "volume": 5623200
      },
      {
        "date": "2025-08-15",
        "close": 28.448277,
        "volume": 8539100
      },
      {
        "date": "2025-08-22",
        "close": 28.750195,
        "volume": 4260200
      },
      {
        "date": "2025-08-29",
        "close": 29.02289,
        "volume": 5873800
      },
      {
        "date": "2025-09-05",
        "close": 29.655941,
        "volume": 4085900
      },
      {
        "date": "2025-09-12",
        "close": 29.772812,
        "volume": 2309600
      },
      {
        "date": "2025-09-19",
        "close": 30.386385,
        "volume": 3002000
      },
      {
        "date": "2025-09-26",
        "close": 30.785694,
        "volume": 3491400
      },
      {
        "date": "2025-10-03",
        "close": 30.93178,
        "volume": 2574100
      },
      {
        "date": "2025-10-10",
        "close": 30.386385,
        "volume": 4625900
      },
      {
        "date": "2025-10-17",
        "close": 30.659081,
        "volume": 3969700
      },
      {
        "date": "2025-10-24",
        "close": 31.029173,
        "volume": 1640300
      },
      {
        "date": "2025-10-31",
        "close": 31.7304,
        "volume": 3966500
      },
      {
        "date": "2025-11-07",
        "close": 32.918583,
        "volume": 3215900
      },
      {
        "date": "2025-11-14",
        "close": 33.660213,
        "volume": 6474700
      },
      {
        "date": "2025-11-21",
        "close": 32.451752,
        "volume": 2836800
      },
      {
        "date": "2025-11-28",
        "close": 33.326168,
        "volume": 2143000
      },
      {
        "date": "2025-12-05",
        "close": 32.569653,
        "volume": 3972000
      },
      {
        "date": "2025-12-12",
        "close": 32.029278,
        "volume": 2992000
      },
      {
        "date": "2025-12-19",
        "close": 30.860113,
        "volume": 4369600
      },
      {
        "date": "2025-12-26",
        "close": 31.420135,
        "volume": 1944700
      },
      {
        "date": "2026-01-02",
        "close": 31.757664,
        "volume": 1449700
      },
      {
        "date": "2026-01-09",
        "close": 31.350643,
        "volume": 2957600
      },
      {
        "date": "2026-01-16",
        "close": 32.402943,
        "volume": 6350900
      },
      {
        "date": "2026-01-23",
        "close": 34.686237,
        "volume": 4143900
      },
      {
        "date": "2026-01-30",
        "close": 33.70343,
        "volume": 4493900
      },
      {
        "date": "2026-02-06",
        "close": 33.872192,
        "volume": 7327500
      },
      {
        "date": "2026-02-13",
        "close": 35.539993,
        "volume": 2894500
      },
      {
        "date": "2026-02-20",
        "close": 35.877525,
        "volume": 2271000
      },
      {
        "date": "2026-02-27",
        "close": 35.44072,
        "volume": 4990200
      },
      {
        "date": "2026-03-06",
        "close": 33.574371,
        "volume": 4813400
      },
      {
        "date": "2026-03-13",
        "close": 34.22958,
        "volume": 4068600
      },
      {
        "date": "2026-03-20",
        "close": 33.28648,
        "volume": 11462800
      },
      {
        "date": "2026-03-27",
        "close": 34.428127,
        "volume": 3621200
      },
      {
        "date": "2026-04-03",
        "close": 35.500282,
        "volume": 3845800
      },
      {
        "date": "2026-04-10",
        "close": 36.433456,
        "volume": 3676000
      },
      {
        "date": "2026-04-17",
        "close": 36.14558,
        "volume": 4899600
      },
      {
        "date": "2026-04-24",
        "close": 34.277695,
        "volume": 2636500
      },
      {
        "date": "2026-05-01",
        "close": 34.277695,
        "volume": 3050400
      },
      {
        "date": "2026-05-08",
        "close": 34.57576,
        "volume": 5103000
      },
      {
        "date": "2026-05-15",
        "close": 31.799999,
        "volume": 5416300
      },
      {
        "date": "2026-05-22",
        "close": 32.990002,
        "volume": 5947700
      },
      {
        "date": "2026-05-29",
        "close": 32.57,
        "volume": 5412100
      },
      {
        "date": "2026-06-05",
        "close": 32.060001,
        "volume": 955100
      },
      {
        "date": "2026-06-12",
        "close": 32.27,
        "volume": 562900
      },
      {
        "date": "2026-06-19",
        "close": 30.950001,
        "volume": 929800
      },
      {
        "date": "2026-06-26",
        "close": 32.790001,
        "volume": 886600
      },
      {
        "date": "2026-07-03",
        "close": 33.040001,
        "volume": 539500
      },
      {
        "date": "2026-07-10",
        "close": 34.02,
        "volume": 4932500
      },
      {
        "date": "2026-07-17",
        "close": 33.279999,
        "volume": 3323000
      },
      {
        "date": "2026-07-24",
        "close": 32.830002,
        "volume": 2365800
      },
      {
        "date": "2026-07-31",
        "close": 32.62,
        "volume": 2882500
      },
      {
        "date": "2026-08-07",
        "close": 32.060001,
        "volume": 5717400
      }
    ],
    "sharemaestro_context": {
      "trend": 33.717736,
      "fair_value": 28.420062,
      "market_activity": -9.774429,
      "market_dynamics": -0.509562,
      "relative_strength": -5.171151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017299,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013936,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.178096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.013253
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.113878
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.021854
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.025369
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.195573
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.005885
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.010615
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.073655
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022803
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104645
      }
    ]
  }
}