{
  "ticker": {
    "uuid": "326e41e2-fc72-41c8-a452-150f07547fc4",
    "symbol": "DXG",
    "name": "Dynamic Active Global Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.370003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.32,
    "boundary_margin": 0.215958,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190477,
    "volatility_stability": 0.8632,
    "risk_context": 0.525,
    "current_regime": {
      "move": 0.555422,
      "interruption": -0.093327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.045349,
        "direction_boundary": 43.795246,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130059
      },
      {
        "date": "2023-08-25",
        "close": 45.532913,
        "direction_boundary": 42.672798,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2023-09-01",
        "close": 47.015522,
        "direction_boundary": 41.82848,
        "core_momentum": 0.124007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2023-09-08",
        "close": 47.373737,
        "direction_boundary": 42.732399,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2023-09-15",
        "close": 46.179691,
        "direction_boundary": 41.997345,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2023-09-22",
        "close": 44.428425,
        "direction_boundary": 41.311958,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2023-09-29",
        "close": 44.637383,
        "direction_boundary": 41.679482,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132107
      },
      {
        "date": "2023-10-06",
        "close": 45.254303,
        "direction_boundary": 42.533733,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2023-10-13",
        "close": 45.901081,
        "direction_boundary": 42.275475,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2023-10-20",
        "close": 44.458275,
        "direction_boundary": 42.712532,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141063
      },
      {
        "date": "2023-10-27",
        "close": 43.980659,
        "direction_boundary": 45.046822,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2023-11-03",
        "close": 45.861279,
        "direction_boundary": 43.91444,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149201
      },
      {
        "date": "2023-11-10",
        "close": 47.841404,
        "direction_boundary": 42.772133,
        "core_momentum": 0.118518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2023-11-17",
        "close": 48.53793,
        "direction_boundary": 43.765446,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2023-11-24",
        "close": 49.015545,
        "direction_boundary": 44.252171,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2023-12-01",
        "close": 48.617531,
        "direction_boundary": 45.513676,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2023-12-08",
        "close": 49.125,
        "direction_boundary": 44.838223,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2023-12-15",
        "close": 48.81654,
        "direction_boundary": 44.321701,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2023-12-22",
        "close": 48.975746,
        "direction_boundary": 44.639561,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2023-12-29",
        "close": 49.130001,
        "direction_boundary": 44.498077,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2024-01-05",
        "close": 48.290001,
        "direction_boundary": 44.836391,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2024-01-12",
        "close": 50.950001,
        "direction_boundary": 44.836391,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2024-01-19",
        "close": 51.740002,
        "direction_boundary": 44.498077,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2024-01-26",
        "close": 52.669998,
        "direction_boundary": 44.398571,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2024-02-02",
        "close": 54.720001,
        "direction_boundary": 44.070213,
        "core_momentum": 0.241655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2024-02-09",
        "close": 56.119999,
        "direction_boundary": 43.911007,
        "core_momentum": 0.278039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2024-02-16",
        "close": 56.619999,
        "direction_boundary": 44.776688,
        "core_momentum": 0.264497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2024-02-23",
        "close": 56.830002,
        "direction_boundary": 44.110016,
        "core_momentum": 0.28837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2024-03-01",
        "close": 58.73,
        "direction_boundary": 44.935894,
        "core_momentum": 0.306973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2024-03-08",
        "close": 58.450001,
        "direction_boundary": 44.418472,
        "core_momentum": 0.315894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-03-15",
        "close": 58.209999,
        "direction_boundary": 42.896069,
        "core_momentum": 0.357001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-03-22",
        "close": 60.639999,
        "direction_boundary": 44.020462,
        "core_momentum": 0.377541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2024-03-29",
        "close": 59.599998,
        "direction_boundary": 45.025448,
        "core_momentum": 0.323696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2024-04-05",
        "close": 60.630001,
        "direction_boundary": 44.687134,
        "core_momentum": 0.356766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2024-04-12",
        "close": 60.169998,
        "direction_boundary": 44.766739,
        "core_momentum": 0.344078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "direction_boundary": 45.254303,
        "core_momentum": 0.259549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2024-04-26",
        "close": 58.48,
        "direction_boundary": 45.174706,
        "core_momentum": 0.29453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2024-05-03",
        "close": 58.459999,
        "direction_boundary": 44.050312,
        "core_momentum": 0.327119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2024-05-10",
        "close": 59.369999,
        "direction_boundary": 44.527927,
        "core_momentum": 0.333321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2024-05-17",
        "close": 59.290001,
        "direction_boundary": 45.105053,
        "core_momentum": 0.314487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2024-05-24",
        "close": 60.119999,
        "direction_boundary": 44.836391,
        "core_momentum": 0.340875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154988
      },
      {
        "date": "2024-05-31",
        "close": 59.939999,
        "direction_boundary": 44.557777,
        "core_momentum": 0.34522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2024-06-07",
        "close": 61.349998,
        "direction_boundary": 44.030411,
        "core_momentum": 0.393355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155502
      },
      {
        "date": "2024-06-14",
        "close": 61.689999,
        "direction_boundary": 45.055298,
        "core_momentum": 0.369206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2024-06-21",
        "close": 61.599998,
        "direction_boundary": 44.060261,
        "core_momentum": 0.398085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2024-06-28",
        "close": 62.18,
        "direction_boundary": 45.025448,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-07-05",
        "close": 63.099998,
        "direction_boundary": 44.279167,
        "core_momentum": 0.425049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2024-07-12",
        "close": 63.290001,
        "direction_boundary": 45.69212,
        "core_momentum": 0.38514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2024-07-19",
        "close": 60.59,
        "direction_boundary": 45.423462,
        "core_momentum": 0.333892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2024-07-26",
        "close": 60.299999,
        "direction_boundary": 45.463261,
        "core_momentum": 0.326346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "direction_boundary": 44.299068,
        "core_momentum": 0.286709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168033
      },
      {
        "date": "2024-08-09",
        "close": 57.779999,
        "direction_boundary": 45.333908,
        "core_momentum": 0.274543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165502
      },
      {
        "date": "2024-08-16",
        "close": 60.57,
        "direction_boundary": 45.045349,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-08-23",
        "close": 60.900002,
        "direction_boundary": 45.532913,
        "core_momentum": 0.337494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-08-30",
        "close": 60.310001,
        "direction_boundary": 47.015522,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2024-09-06",
        "close": 57.810001,
        "direction_boundary": 47.373737,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182577
      },
      {
        "date": "2024-09-13",
        "close": 60.709999,
        "direction_boundary": 46.179691,
        "core_momentum": 0.314647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2024-09-20",
        "close": 62.360001,
        "direction_boundary": 44.428425,
        "core_momentum": 0.403606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2024-09-27",
        "close": 62.25,
        "direction_boundary": 44.637383,
        "core_momentum": 0.394571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188299
      },
      {
        "date": "2024-10-04",
        "close": 62.529999,
        "direction_boundary": 45.254303,
        "core_momentum": 0.381747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187034
      },
      {
        "date": "2024-10-11",
        "close": 65.050003,
        "direction_boundary": 45.901081,
        "core_momentum": 0.417178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2024-10-18",
        "close": 65.760002,
        "direction_boundary": 44.458275,
        "core_momentum": 0.47914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2024-10-25",
        "close": 64.779999,
        "direction_boundary": 43.980659,
        "core_momentum": 0.47292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2024-11-01",
        "close": 64.110001,
        "direction_boundary": 45.861279,
        "core_momentum": 0.397911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-11-08",
        "close": 67.889999,
        "direction_boundary": 47.841404,
        "core_momentum": 0.419064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2024-11-15",
        "close": 66.550003,
        "direction_boundary": 48.53793,
        "core_momentum": 0.371093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194017
      },
      {
        "date": "2024-11-22",
        "close": 67.599998,
        "direction_boundary": 49.015545,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2024-11-29",
        "close": 68.209999,
        "direction_boundary": 48.617531,
        "core_momentum": 0.402992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193987
      },
      {
        "date": "2024-12-06",
        "close": 70.260002,
        "direction_boundary": 49.125,
        "core_momentum": 0.430229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2024-12-13",
        "close": 69.519997,
        "direction_boundary": 48.81654,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2024-12-20",
        "close": 68.459999,
        "direction_boundary": 48.975746,
        "core_momentum": 0.397835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2024-12-27",
        "close": 68.5,
        "direction_boundary": 49.130001,
        "core_momentum": 0.39426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2025-01-03",
        "close": 69.519997,
        "direction_boundary": 48.290001,
        "core_momentum": 0.439635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2025-01-10",
        "close": 67.699997,
        "direction_boundary": 50.950001,
        "core_momentum": 0.328754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2025-01-17",
        "close": 70.099998,
        "direction_boundary": 51.740002,
        "core_momentum": 0.354851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2025-01-24",
        "close": 71.669998,
        "direction_boundary": 52.669998,
        "core_momentum": 0.360737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-01-31",
        "close": 70.550003,
        "direction_boundary": 54.720001,
        "core_momentum": 0.289291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2025-02-07",
        "close": 69.360001,
        "direction_boundary": 56.119999,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2025-02-14",
        "close": 69.830002,
        "direction_boundary": 56.619999,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2025-02-21",
        "close": 67.599998,
        "direction_boundary": 56.830002,
        "core_momentum": 0.189513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2025-02-28",
        "close": 68.410004,
        "direction_boundary": 58.73,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2025-03-07",
        "close": 64.830002,
        "direction_boundary": 58.450001,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185309
      },
      {
        "date": "2025-03-14",
        "close": 64.0,
        "direction_boundary": 58.209999,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175146
      },
      {
        "date": "2025-03-21",
        "close": 64.639999,
        "direction_boundary": 60.639999,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171904
      },
      {
        "date": "2025-03-28",
        "close": 62.91,
        "direction_boundary": 59.599998,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176372
      },
      {
        "date": "2025-04-04",
        "close": 55.650002,
        "direction_boundary": 60.630001,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2025-04-11",
        "close": 58.02,
        "direction_boundary": 60.169998,
        "core_momentum": -0.035732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2025-04-18",
        "close": 58.099998,
        "direction_boundary": 57.0,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245139
      },
      {
        "date": "2025-04-25",
        "close": 61.380001,
        "direction_boundary": 58.48,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258129
      },
      {
        "date": "2025-05-02",
        "close": 63.610001,
        "direction_boundary": 58.459999,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2025-05-09",
        "close": 63.98,
        "direction_boundary": 59.369999,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249836
      },
      {
        "date": "2025-05-16",
        "close": 66.470001,
        "direction_boundary": 59.290001,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254576
      },
      {
        "date": "2025-05-23",
        "close": 64.849998,
        "direction_boundary": 60.119999,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255742
      },
      {
        "date": "2025-05-30",
        "close": 66.620003,
        "direction_boundary": 59.939999,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258423
      },
      {
        "date": "2025-06-06",
        "close": 68.269997,
        "direction_boundary": 61.349998,
        "core_momentum": 0.112795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257304
      },
      {
        "date": "2025-06-13",
        "close": 66.889999,
        "direction_boundary": 61.689999,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258388
      },
      {
        "date": "2025-06-20",
        "close": 67.690002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.098864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258224
      },
      {
        "date": "2025-06-27",
        "close": 71.639999,
        "direction_boundary": 62.18,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2025-07-04",
        "close": 71.459999,
        "direction_boundary": 63.099998,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2025-07-11",
        "close": 71.919998,
        "direction_boundary": 63.290001,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2025-07-18",
        "close": 72.879997,
        "direction_boundary": 60.59,
        "core_momentum": 0.202839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2025-07-25",
        "close": 73.699997,
        "direction_boundary": 60.299999,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2025-08-01",
        "close": 72.940002,
        "direction_boundary": 57.0,
        "core_momentum": 0.279649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-08-08",
        "close": 74.32,
        "direction_boundary": 57.779999,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2025-08-15",
        "close": 74.639999,
        "direction_boundary": 60.57,
        "core_momentum": 0.232293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2025-08-22",
        "close": 73.650002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2025-08-29",
        "close": 74.139999,
        "direction_boundary": 60.310001,
        "core_momentum": 0.229315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2025-09-05",
        "close": 73.800003,
        "direction_boundary": 57.810001,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243681
      },
      {
        "date": "2025-09-12",
        "close": 74.489998,
        "direction_boundary": 60.709999,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242366
      },
      {
        "date": "2025-09-19",
        "close": 75.230003,
        "direction_boundary": 62.360001,
        "core_momentum": 0.206382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242364
      },
      {
        "date": "2025-09-26",
        "close": 75.059998,
        "direction_boundary": 62.25,
        "core_momentum": 0.205783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2025-10-03",
        "close": 75.730003,
        "direction_boundary": 62.529999,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2025-10-10",
        "close": 73.610001,
        "direction_boundary": 65.050003,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2025-10-17",
        "close": 75.050003,
        "direction_boundary": 65.760002,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2025-10-24",
        "close": 76.610001,
        "direction_boundary": 64.779999,
        "core_momentum": 0.182618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2025-10-31",
        "close": 78.790001,
        "direction_boundary": 64.110001,
        "core_momentum": 0.228981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2025-11-07",
        "close": 76.870003,
        "direction_boundary": 67.889999,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-11-14",
        "close": 76.110001,
        "direction_boundary": 66.550003,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2025-11-21",
        "close": 74.910004,
        "direction_boundary": 67.599998,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2025-11-28",
        "close": 78.059998,
        "direction_boundary": 68.209999,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2025-12-05",
        "close": 76.989998,
        "direction_boundary": 70.260002,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2025-12-12",
        "close": 76.279999,
        "direction_boundary": 69.519997,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2025-12-19",
        "close": 76.199997,
        "direction_boundary": 68.459999,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-12-26",
        "close": 76.959999,
        "direction_boundary": 68.5,
        "core_momentum": 0.123504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2026-01-02",
        "close": 77.07,
        "direction_boundary": 69.519997,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2026-01-09",
        "close": 79.669998,
        "direction_boundary": 67.699997,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2026-01-16",
        "close": 79.589996,
        "direction_boundary": 70.099998,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2026-01-23",
        "close": 78.260002,
        "direction_boundary": 71.669998,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2026-01-30",
        "close": 77.629997,
        "direction_boundary": 70.550003,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123369
      },
      {
        "date": "2026-02-06",
        "close": 79.239998,
        "direction_boundary": 69.360001,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2026-02-13",
        "close": 78.5,
        "direction_boundary": 69.830002,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2026-02-20",
        "close": 81.220001,
        "direction_boundary": 67.599998,
        "core_momentum": 0.201479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2026-02-27",
        "close": 80.809998,
        "direction_boundary": 68.410004,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2026-03-06",
        "close": 74.870003,
        "direction_boundary": 64.830002,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171245
      },
      {
        "date": "2026-03-13",
        "close": 74.040001,
        "direction_boundary": 64.0,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171503
      },
      {
        "date": "2026-03-20",
        "close": 73.639999,
        "direction_boundary": 64.639999,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17101
      },
      {
        "date": "2026-03-27",
        "close": 74.110001,
        "direction_boundary": 62.91,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171282
      },
      {
        "date": "2026-04-03",
        "close": 77.360001,
        "direction_boundary": 55.650002,
        "core_momentum": 0.390117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2026-04-10",
        "close": 81.404999,
        "direction_boundary": 58.02,
        "core_momentum": 0.403051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188891
      },
      {
        "date": "2026-04-17",
        "close": 83.279999,
        "direction_boundary": 58.099998,
        "core_momentum": 0.433391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2026-04-24",
        "close": 84.040001,
        "direction_boundary": 61.380001,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188162
      },
      {
        "date": "2026-05-01",
        "close": 83.769997,
        "direction_boundary": 63.610001,
        "core_momentum": 0.316931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2026-05-08",
        "close": 87.110001,
        "direction_boundary": 63.98,
        "core_momentum": 0.361519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2026-05-15",
        "close": 86.830002,
        "direction_boundary": 66.470001,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2026-05-22",
        "close": 87.709999,
        "direction_boundary": 64.849998,
        "core_momentum": 0.352506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2026-05-29",
        "close": 90.480003,
        "direction_boundary": 66.620003,
        "core_momentum": 0.358151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2026-06-05",
        "close": 90.139999,
        "direction_boundary": 68.269997,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2026-06-12",
        "close": 92.459999,
        "direction_boundary": 66.889999,
        "core_momentum": 0.382269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2026-06-19",
        "close": 95.279999,
        "direction_boundary": 67.690002,
        "core_momentum": 0.407593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2026-06-26",
        "close": 93.629997,
        "direction_boundary": 71.639999,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2026-07-03",
        "close": 93.959999,
        "direction_boundary": 71.459999,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2026-07-10",
        "close": 93.18,
        "direction_boundary": 71.919998,
        "core_momentum": 0.295606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2026-07-17",
        "close": 90.139999,
        "direction_boundary": 72.879997,
        "core_momentum": 0.236828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2026-07-24",
        "close": 91.419998,
        "direction_boundary": 73.699997,
        "core_momentum": 0.240434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2026-07-31",
        "close": 89.419998,
        "direction_boundary": 72.940002,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2026-08-07",
        "close": 90.370003,
        "direction_boundary": 74.32,
        "core_momentum": 0.215958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.045349,
        "volume": 43000
      },
      {
        "date": "2023-08-25",
        "close": 45.532913,
        "volume": 32200
      },
      {
        "date": "2023-09-01",
        "close": 47.015522,
        "volume": 28100
      },
      {
        "date": "2023-09-08",
        "close": 47.373737,
        "volume": 17800
      },
      {
        "date": "2023-09-15",
        "close": 46.179691,
        "volume": 131200
      },
      {
        "date": "2023-09-22",
        "close": 44.428425,
        "volume": 26600
      },
      {
        "date": "2023-09-29",
        "close": 44.637383,
        "volume": 99700
      },
      {
        "date": "2023-10-06",
        "close": 45.254303,
        "volume": 103500
      },
      {
        "date": "2023-10-13",
        "close": 45.901081,
        "volume": 33500
      },
      {
        "date": "2023-10-20",
        "close": 44.458275,
        "volume": 75000
      },
      {
        "date": "2023-10-27",
        "close": 43.980659,
        "volume": 64100
      },
      {
        "date": "2023-11-03",
        "close": 45.861279,
        "volume": 76900
      },
      {
        "date": "2023-11-10",
        "close": 47.841404,
        "volume": 66000
      },
      {
        "date": "2023-11-17",
        "close": 48.53793,
        "volume": 52400
      },
      {
        "date": "2023-11-24",
        "close": 49.015545,
        "volume": 68000
      },
      {
        "date": "2023-12-01",
        "close": 48.617531,
        "volume": 33900
      },
      {
        "date": "2023-12-08",
        "close": 49.125,
        "volume": 35300
      },
      {
        "date": "2023-12-15",
        "close": 48.81654,
        "volume": 61600
      },
      {
        "date": "2023-12-22",
        "close": 48.975746,
        "volume": 33700
      },
      {
        "date": "2023-12-29",
        "close": 49.130001,
        "volume": 17600
      },
      {
        "date": "2024-01-05",
        "close": 48.290001,
        "volume": 33200
      },
      {
        "date": "2024-01-12",
        "close": 50.950001,
        "volume": 33700
      },
      {
        "date": "2024-01-19",
        "close": 51.740002,
        "volume": 21700
      },
      {
        "date": "2024-01-26",
        "close": 52.669998,
        "volume": 42600
      },
      {
        "date": "2024-02-02",
        "close": 54.720001,
        "volume": 207300
      },
      {
        "date": "2024-02-09",
        "close": 56.119999,
        "volume": 60300
      },
      {
        "date": "2024-02-16",
        "close": 56.619999,
        "volume": 102300
      },
      {
        "date": "2024-02-23",
        "close": 56.830002,
        "volume": 67500
      },
      {
        "date": "2024-03-01",
        "close": 58.73,
        "volume": 28600
      },
      {
        "date": "2024-03-08",
        "close": 58.450001,
        "volume": 33100
      },
      {
        "date": "2024-03-15",
        "close": 58.209999,
        "volume": 30400
      },
      {
        "date": "2024-03-22",
        "close": 60.639999,
        "volume": 50100
      },
      {
        "date": "2024-03-29",
        "close": 59.599998,
        "volume": 16400
      },
      {
        "date": "2024-04-05",
        "close": 60.630001,
        "volume": 32300
      },
      {
        "date": "2024-04-12",
        "close": 60.169998,
        "volume": 22200
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "volume": 20600
      },
      {
        "date": "2024-04-26",
        "close": 58.48,
        "volume": 27900
      },
      {
        "date": "2024-05-03",
        "close": 58.459999,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 59.369999,
        "volume": 25100
      },
      {
        "date": "2024-05-17",
        "close": 59.290001,
        "volume": 15800
      },
      {
        "date": "2024-05-24",
        "close": 60.119999,
        "volume": 29900
      },
      {
        "date": "2024-05-31",
        "close": 59.939999,
        "volume": 13200
      },
      {
        "date": "2024-06-07",
        "close": 61.349998,
        "volume": 25800
      },
      {
        "date": "2024-06-14",
        "close": 61.689999,
        "volume": 54500
      },
      {
        "date": "2024-06-21",
        "close": 61.599998,
        "volume": 51900
      },
      {
        "date": "2024-06-28",
        "close": 62.18,
        "volume": 38000
      },
      {
        "date": "2024-07-05",
        "close": 63.099998,
        "volume": 16700
      },
      {
        "date": "2024-07-12",
        "close": 63.290001,
        "volume": 35000
      },
      {
        "date": "2024-07-19",
        "close": 60.59,
        "volume": 30700
      },
      {
        "date": "2024-07-26",
        "close": 60.299999,
        "volume": 37300
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "volume": 52400
      },
      {
        "date": "2024-08-09",
        "close": 57.779999,
        "volume": 70300
      },
      {
        "date": "2024-08-16",
        "close": 60.57,
        "volume": 13200
      },
      {
        "date": "2024-08-23",
        "close": 60.900002,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 60.310001,
        "volume": 37900
      },
      {
        "date": "2024-09-06",
        "close": 57.810001,
        "volume": 11500
      },
      {
        "date": "2024-09-13",
        "close": 60.709999,
        "volume": 10700
      },
      {
        "date": "2024-09-20",
        "close": 62.360001,
        "volume": 17600
      },
      {
        "date": "2024-09-27",
        "close": 62.25,
        "volume": 24000
      },
      {
        "date": "2024-10-04",
        "close": 62.529999,
        "volume": 18000
      },
      {
        "date": "2024-10-11",
        "close": 65.050003,
        "volume": 23100
      },
      {
        "date": "2024-10-18",
        "close": 65.760002,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 64.779999,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 64.110001,
        "volume": 13300
      },
      {
        "date": "2024-11-08",
        "close": 67.889999,
        "volume": 17500
      },
      {
        "date": "2024-11-15",
        "close": 66.550003,
        "volume": 11500
      },
      {
        "date": "2024-11-22",
        "close": 67.599998,
        "volume": 22700
      },
      {
        "date": "2024-11-29",
        "close": 68.209999,
        "volume": 15200
      },
      {
        "date": "2024-12-06",
        "close": 70.260002,
        "volume": 30800
      },
      {
        "date": "2024-12-13",
        "close": 69.519997,
        "volume": 24300
      },
      {
        "date": "2024-12-20",
        "close": 68.459999,
        "volume": 53300
      },
      {
        "date": "2024-12-27",
        "close": 68.5,
        "volume": 15900
      },
      {
        "date": "2025-01-03",
        "close": 69.519997,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 67.699997,
        "volume": 43700
      },
      {
        "date": "2025-01-17",
        "close": 70.099998,
        "volume": 32300
      },
      {
        "date": "2025-01-24",
        "close": 71.669998,
        "volume": 39600
      },
      {
        "date": "2025-01-31",
        "close": 70.550003,
        "volume": 27600
      },
      {
        "date": "2025-02-07",
        "close": 69.360001,
        "volume": 40700
      },
      {
        "date": "2025-02-14",
        "close": 69.830002,
        "volume": 82300
      },
      {
        "date": "2025-02-21",
        "close": 67.599998,
        "volume": 31700
      },
      {
        "date": "2025-02-28",
        "close": 68.410004,
        "volume": 67300
      },
      {
        "date": "2025-03-07",
        "close": 64.830002,
        "volume": 88000
      },
      {
        "date": "2025-03-14",
        "close": 64.0,
        "volume": 43900
      },
      {
        "date": "2025-03-21",
        "close": 64.639999,
        "volume": 71900
      },
      {
        "date": "2025-03-28",
        "close": 62.91,
        "volume": 30400
      },
      {
        "date": "2025-04-04",
        "close": 55.650002,
        "volume": 31200
      },
      {
        "date": "2025-04-11",
        "close": 58.02,
        "volume": 229600
      },
      {
        "date": "2025-04-18",
        "close": 58.099998,
        "volume": 24100
      },
      {
        "date": "2025-04-25",
        "close": 61.380001,
        "volume": 26500
      },
      {
        "date": "2025-05-02",
        "close": 63.610001,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 63.98,
        "volume": 27000
      },
      {
        "date": "2025-05-16",
        "close": 66.470001,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 64.849998,
        "volume": 61700
      },
      {
        "date": "2025-05-30",
        "close": 66.620003,
        "volume": 20900
      },
      {
        "date": "2025-06-06",
        "close": 68.269997,
        "volume": 20800
      },
      {
        "date": "2025-06-13",
        "close": 66.889999,
        "volume": 22700
      },
      {
        "date": "2025-06-20",
        "close": 67.690002,
        "volume": 32600
      },
      {
        "date": "2025-06-27",
        "close": 71.639999,
        "volume": 36900
      },
      {
        "date": "2025-07-04",
        "close": 71.459999,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 71.919998,
        "volume": 26900
      },
      {
        "date": "2025-07-18",
        "close": 72.879997,
        "volume": 20800
      },
      {
        "date": "2025-07-25",
        "close": 73.699997,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 72.940002,
        "volume": 21700
      },
      {
        "date": "2025-08-08",
        "close": 74.32,
        "volume": 8400
      },
      {
        "date": "2025-08-15",
        "close": 74.639999,
        "volume": 26900
      },
      {
        "date": "2025-08-22",
        "close": 73.650002,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 74.139999,
        "volume": 17600
      },
      {
        "date": "2025-09-05",
        "close": 73.800003,
        "volume": 11400
      },
      {
        "date": "2025-09-12",
        "close": 74.489998,
        "volume": 18100
      },
      {
        "date": "2025-09-19",
        "close": 75.230003,
        "volume": 46500
      },
      {
        "date": "2025-09-26",
        "close": 75.059998,
        "volume": 36800
      },
      {
        "date": "2025-10-03",
        "close": 75.730003,
        "volume": 33700
      },
      {
        "date": "2025-10-10",
        "close": 73.610001,
        "volume": 13500
      },
      {
        "date": "2025-10-17",
        "close": 75.050003,
        "volume": 77800
      },
      {
        "date": "2025-10-24",
        "close": 76.610001,
        "volume": 66600
      },
      {
        "date": "2025-10-31",
        "close": 78.790001,
        "volume": 42600
      },
      {
        "date": "2025-11-07",
        "close": 76.870003,
        "volume": 120800
      },
      {
        "date": "2025-11-14",
        "close": 76.110001,
        "volume": 25800
      },
      {
        "date": "2025-11-21",
        "close": 74.910004,
        "volume": 27300
      },
      {
        "date": "2025-11-28",
        "close": 78.059998,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 76.989998,
        "volume": 39600
      },
      {
        "date": "2025-12-12",
        "close": 76.279999,
        "volume": 67600
      },
      {
        "date": "2025-12-19",
        "close": 76.199997,
        "volume": 36200
      },
      {
        "date": "2025-12-26",
        "close": 76.959999,
        "volume": 19500
      },
      {
        "date": "2026-01-02",
        "close": 77.07,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 79.669998,
        "volume": 42300
      },
      {
        "date": "2026-01-16",
        "close": 79.589996,
        "volume": 134400
      },
      {
        "date": "2026-01-23",
        "close": 78.260002,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 77.629997,
        "volume": 65700
      },
      {
        "date": "2026-02-06",
        "close": 79.239998,
        "volume": 32100
      },
      {
        "date": "2026-02-13",
        "close": 78.5,
        "volume": 15900
      },
      {
        "date": "2026-02-20",
        "close": 81.220001,
        "volume": 19900
      },
      {
        "date": "2026-02-27",
        "close": 80.809998,
        "volume": 40800
      },
      {
        "date": "2026-03-06",
        "close": 74.870003,
        "volume": 36800
      },
      {
        "date": "2026-03-13",
        "close": 74.040001,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 73.639999,
        "volume": 17400
      },
      {
        "date": "2026-03-27",
        "close": 74.110001,
        "volume": 17000
      },
      {
        "date": "2026-04-03",
        "close": 77.360001,
        "volume": 10900
      },
      {
        "date": "2026-04-10",
        "close": 81.404999,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 83.279999,
        "volume": 26500
      },
      {
        "date": "2026-04-24",
        "close": 84.040001,
        "volume": 27100
      },
      {
        "date": "2026-05-01",
        "close": 83.769997,
        "volume": 12200
      },
      {
        "date": "2026-05-08",
        "close": 87.110001,
        "volume": 19700
      },
      {
        "date": "2026-05-15",
        "close": 86.830002,
        "volume": 20800
      },
      {
        "date": "2026-05-22",
        "close": 87.709999,
        "volume": 54200
      },
      {
        "date": "2026-05-29",
        "close": 90.480003,
        "volume": 57500
      },
      {
        "date": "2026-06-05",
        "close": 90.139999,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 92.459999,
        "volume": 22800
      },
      {
        "date": "2026-06-19",
        "close": 95.279999,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 93.629997,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 93.959999,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 93.18,
        "volume": 43000
      },
      {
        "date": "2026-07-17",
        "close": 90.139999,
        "volume": 23900
      },
      {
        "date": "2026-07-24",
        "close": 91.419998,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 89.419998,
        "volume": 31500
      },
      {
        "date": "2026-08-07",
        "close": 90.370003,
        "volume": 10700
      }
    ],
    "sharemaestro_context": {
      "trend": 84.463166,
      "fair_value": 66.994188,
      "market_activity": 27.885995,
      "market_dynamics": -0.036587,
      "relative_strength": -0.395524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013768,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.004045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015502,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006689,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.034346
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.082678
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.01759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.371745
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.042588
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555422
      }
    ]
  }
}